2738522018-10-01T00:00:0050.60910000 7.94073507 50.60901222 7.94077411 50.60901713 7.94070388 50.60902155 7.94057644 50.60885512 7.93937533 50.60865861 7.93799735 50.60868189 7.93798860 50.60876169 7.93796978 50.60884224 7.93796228 50.60892289 7.93796615 50.60900299 7.93798137 50.60908191 7.93800781 50.60915900 7.93804527 50.60923364 7.93809343 50.60930524 7.93815191 50.60937321 7.93822024 50.60943701 7.93829788 50.60949612 7.93838419 50.60952370 7.93843239 50.60958800 7.93930726 50.60966507 7.93998622 50.60965300 7.94002710 50.60961261 7.94013687 50.60956612 7.94024052 50.60951390 7.94033719 50.60945638 7.94042613 50.60939402 7.94050660 50.60932732 7.94057796 50.60925682 7.94063964 50.60918309 7.94069113 50.60910671 7.94073204 50.60910000 7.9407350714374.99319398512.88504220