2738422018-10-01T00:00:0050.60982428 8.04508148 50.60980822 8.04519011 50.60980030 8.04524375 50.60979329 8.04529166 50.60978735 8.04532621 50.60979613 8.04527155 50.60980507 8.04518804 50.60980952 8.04514650 50.60981571 8.04502007 50.60981467 8.04489327 50.60980641 8.04476713 50.60980488 8.04475481 50.60979098 8.04464266 50.60976851 8.04452087 50.60973918 8.04440273 50.60970324 8.04428920 50.60966096 8.04418119 50.60961270 8.04407957 50.60955883 8.04398516 50.60949979 8.04389872 50.60943606 8.04382094 50.60936815 8.04375245 50.60929661 8.04369381 50.60922201 8.04364548 50.60914496 8.04360785 50.60914355 8.04360731 50.60911825 8.04359753 50.60865948 8.04343193 50.60862714 8.04342025 50.60811206 8.04321133 50.60808069 8.04319954 50.60769110 8.04306473 50.60663187 8.04267531 50.60659343 8.04266118 50.60658245 8.04265725 50.60657261 8.04265384 50.60648614 8.04262379 50.60647513 8.04261996 50.60558151 8.04230939 50.60551969 8.04229145 50.60545722 8.04228033 50.60539442 8.04227610 50.60533158 8.04227877 50.60528595 8.04228322 50.60526662 8.04228544 50.60382716 8.04247491 50.60344850 8.04252476 50.60343140 8.04252727 50.60337224 8.04253998 50.60329249 8.04256137 50.60327184 8.04256730 50.60324447 8.04257647 50.60324085 8.04257768 50.60315716 8.04260814 50.60300110 8.04262283 50.60297270 8.04262621 50.60293908 8.04263106 50.60292711 8.04259309 50.60292628 8.04256159 50.60292544 8.04254144 50.60291616 8.04233942 50.60290872 8.04223345 50.60289329 8.04210901 50.60287082 8.04198723 50.60284149 8.04186911 50.60282143 8.04180265 50.60281407 8.04177981 50.60281270 8.04177431 50.60277676 8.04166079 50.60277389 8.04165274 50.60276576 8.04163008 50.60273478 8.04154329 50.60269998 8.04146014 50.60266154 8.04138105 50.60261965 8.04130641 50.60252407 8.04114770 50.60246998 8.04106512 50.60241167 8.04098995 50.60234957 8.04092273 50.60225708 8.04083136 50.60219441 8.04077483 50.60212905 8.04072639 50.60207702 8.04069178 50.60205562 8.04067499 50.60198102 8.04062667 50.60190396 8.04058906 50.60182507 8.04056245 50.60174497 8.04054705 50.60166432 8.04054301 50.60158377 8.04055033 50.60150395 8.04056897 50.60142553 8.04059878 50.60134911 8.04063952 50.60127533 8.04069085 50.60126021 8.04070385 50.60117245 8.04062923 50.60108324 8.04057593 50.60089714 8.04047530 50.60088472 8.04046842 50.60084351 8.04044325 50.60069002 8.04034264 50.60064919 8.04031596 50.60061479 8.04029215 50.60054126 8.04023170 50.60046553 8.04016188 50.60040160 8.04009706 50.60033787 8.04001930 50.60028673 8.03994445 50.60027883 8.03993288 50.60022496 8.03983849 50.60017669 8.03973690 50.60013441 8.03962891 50.60010166 8.03952664 50.60003823 8.03930676 50.59941665 8.03715381 50.59929636 8.03673720 50.59929306 8.03672563 50.59928620 8.03670066 50.59913639 8.03614027 50.59916597 8.03605545 50.59934046 8.03558969 50.59937103 8.03547998 50.59942888 8.03534145 50.59948441 8.03523886 50.59953448 8.03517029 50.59967887 8.03494832 50.59977564 8.03488318 50.59999743 8.03260746 50.60029182 8.03275305 50.60056528 8.03294442 50.60085654 8.03315729 50.60082906 8.03340502 50.60080485 8.03369716 50.60077699 8.03402301 50.60077560 8.03403863 50.60074564 8.03436172 50.60074302 8.03438823 50.60071326 8.03467136 50.60070802 8.03472221 50.60081435 8.03511991 50.60093946 8.03558791 50.60159693 8.03786511 50.60168204 8.03791113 50.60169445 8.03791800 50.60170898 8.03792646 50.60186744 8.03802111 50.60192752 8.03806097 50.60197585 8.03809916 50.60203290 8.03814767 50.60202280 8.03805409 50.60201691 8.03795962 50.60201524 8.03786475 50.60201781 8.03776992 50.60202746 8.03756716 50.60202793 8.03755775 50.60203758 8.03737171 50.60204934 8.03713552 50.60205332 8.03707323 50.60206712 8.03689785 50.60207280 8.03672579 50.60207824 8.03662746 50.60207891 8.03661904 50.60209548 8.03641615 50.60209876 8.03637983 50.60211405 8.03622462 50.60212229 8.03607351 50.60212565 8.03602263 50.60213177 8.03595682 50.60215065 8.03578269 50.60215790 8.03572347 50.60217552 8.03561545 50.60220248 8.03547364 50.60222485 8.03537067 50.60225218 8.03527070 50.60228272 8.03516993 50.60229729 8.03512403 50.60230748 8.03509419 50.60233612 8.03501272 50.60234089 8.03499755 50.60236548 8.03491935 50.60239687 8.03482815 50.60243243 8.03474081 50.60247197 8.03465780 50.60251528 8.03457957 50.60253678 8.03454367 50.60259677 8.03438112 50.60261643 8.03433036 50.60264781 8.03425305 50.60266782 8.03418533 50.60268602 8.03412729 50.60271244 8.03405320 50.60276792 8.03390801 50.60280898 8.03379436 50.60282037 8.03375870 50.60281972 8.03374503 50.60281874 8.03372175 50.60281725 8.03363054 50.60281789 8.03347980 50.60281838 8.03344168 50.60282065 8.03334097 50.60282109 8.03332061 50.60281699 8.03320197 50.60281586 8.03315515 50.60281306 8.03294714 50.60281286 8.03291373 50.60281323 8.03267903 50.60281166 8.03248916 50.60281159 8.03247735 50.60281043 8.03208807 50.60281043 8.03207545 50.60281147 8.03168890 50.60280634 8.03139371 50.60280641 8.03134657 50.60339901 8.02924806 50.60383142 8.02813845 50.60425087 8.02928098 50.60398431 8.02997312 50.60390763 8.03019289 50.60379625 8.03056557 50.60374930 8.03081383 50.60371865 8.03112988 50.60370524 8.03135513 50.60371935 8.03339020 50.60419083 8.03347085 50.60421558 8.03305119 50.60428838 8.03268793 50.60436372 8.03243611 50.60449917 8.03202577 50.60460979 8.03176897 50.60460895 8.03208110 50.60461007 8.03245823 50.60461169 8.03265314 50.60461176 8.03267506 50.60461140 8.03290401 50.60461366 8.03307191 50.60461912 8.03322962 50.60461996 8.03335298 50.60461808 8.03343934 50.60461628 8.03351900 50.60461597 8.03359207 50.60461825 8.03363996 50.60462296 8.03373925 50.60462531 8.03381958 50.60462475 8.03389998 50.60462169 8.03402165 50.60461976 8.03410543 50.60461613 8.03419124 50.60460908 8.03427652 50.60459862 8.03436094 50.60461112 8.03433471 50.60463184 8.03429433 50.60484818 8.03388815 50.60486365 8.03385987 50.60492473 8.03375117 50.60514475 8.03335955 50.60515987 8.03333330 50.60530175 8.03309322 50.60530754 8.03308335 50.60545483 8.03282947 50.60546127 8.03281849 50.60546866 8.03280617 50.60575210 8.03233933 50.60582495 8.03220027 50.60588783 8.03204843 50.60593122 8.03195263 50.60596720 8.03188433 50.60602505 8.03178129 50.60603567 8.03176271 50.60606376 8.03171443 50.60608308 8.03168144 50.60612063 8.03162107 50.60616040 8.03156433 50.60620225 8.03151143 50.60625112 8.03145335 50.60630225 8.03139687 50.60635574 8.03134611 50.60641136 8.03130131 50.60646881 8.03126269 50.60654053 8.03121937 50.60660197 8.03118623 50.60666477 8.03116014 50.60672860 8.03114124 50.60679314 8.03112963 50.60680338 8.03112837 50.60687805 8.03172851 50.60673677 8.03260553 50.60675711 8.03262380 50.60674469 8.03263855 50.60672642 8.03266974 50.60671291 8.03269807 50.60655122 8.03303738 50.60642542 8.03327738 50.60596620 8.03404541 50.60553777 8.03479513 50.60532143 8.03520133 50.60522522 8.03541061 50.60507344 8.03581239 50.60490743 8.03633311 50.60488296 8.03642198 50.60487003 8.03657508 50.60488072 8.03685471 50.60485052 8.03719052 50.60479755 8.03752757 50.60566818 8.03781447 50.60566485 8.03783745 50.60564975 8.03792779 50.60563089 8.03801635 50.60560834 8.03810277 50.60560257 8.03812296 50.60559532 8.03815678 50.60557455 8.03824402 50.60556283 8.03828669 50.60553696 8.03837679 50.60551461 8.03844906 50.60547413 8.03855874 50.60542755 8.03866228 50.60537525 8.03875884 50.60535097 8.03879824 50.60529310 8.03888856 50.60527429 8.03891466 50.60526031 8.03893920 50.60520854 8.03903699 50.60516590 8.03910423 50.60512539 8.03916397 50.60509163 8.03922007 50.60506944 8.03925568 50.60498662 8.03938395 50.60497838 8.03939654 50.60490813 8.03950259 50.60485824 8.03958571 50.60479281 8.03970186 50.60477725 8.03972878 50.60471312 8.03983683 50.60467574 8.03990830 50.60473527 8.03994750 50.60479244 8.03998515 50.60498766 8.04011373 50.60499451 8.04011830 50.60546674 8.04043658 50.60585034 8.04067125 50.60586953 8.04068338 50.60599447 8.04076506 50.60623188 8.04092027 50.60624489 8.04092896 50.60659830 8.04117032 50.60683049 8.04132183 50.60693604 8.04139063 50.60696487 8.04140880 50.60749841 8.04174580 50.60839125 8.04230607 50.60843504 8.04233325 50.60851902 8.04185499 50.60854119 8.04174613 50.60856889 8.04164044 50.60860193 8.04153861 50.60886172 8.04189937 50.60954189 8.04182351 50.60953188 8.04202808 50.60952636 8.04219878 50.60966259 8.04235996 50.60987889 8.04270057 50.61000356 8.04282411 50.61013492 8.04292886 50.61028724 8.04304142 50.61024699 8.04310348 50.61018456 8.04318381 50.61014427 8.04322679 50.61004707 8.04380085 50.61004202 8.04382945 50.60994626 8.04435064 50.60993196 8.04447793 50.60992562 8.04452891 50.60990866 8.04463343 50.60988387 8.04476499 50.60987600 8.04480678 50.60983456 8.04502669 50.60982428 8.0450814850.60386157 8.03709441 50.60385796 8.03715953 50.60387574 8.03713227 50.60388879 8.03710453 50.60390132 8.03707740 50.60393405 8.03701695 50.60393631 8.03699718 50.60393667 8.03697221 50.60393697 8.03690329 50.60393365 8.03681822 50.60393207 8.03674417 50.60393168 8.03665866 50.60393022 8.03656060 50.60393153 8.03644645 50.60393911 8.03633291 50.60391719 8.03637339 50.60391048 8.03638378 50.60390339 8.03651378 50.60390003 8.03656466 50.60389608 8.03660941 50.60387788 8.03679411 50.60386714 8.03692562 50.60386157 8.03709441419710.014299086077.93200829