2734822018-10-01T00:00:0050.60167286 8.02629926 50.60162181 8.02671279 50.60163015 8.02690296 50.60192252 8.02717277 50.60196596 8.02720003 50.60193467 8.02726959 50.60188239 8.02736616 50.60182480 8.02745497 50.60176238 8.02753531 50.60169563 8.02760654 50.60162508 8.02766808 50.60155130 8.02771943 50.60147490 8.02776019 50.60139647 8.02779002 50.60137203 8.02779621 50.60131618 8.02781029 50.60082384 8.02794072 50.60066102 8.02803349 50.60030397 8.02836312 50.59994361 8.02877052 50.59965843 8.02911882 50.59959972 8.02875776 50.59927442 8.02882041 50.59927601 8.02912997 50.59912632 8.02902820 50.59874552 8.02879992 50.59867457 8.02873596 50.59861377 8.02861640 50.59859069 8.02853408 50.59850172 8.02858508 50.59845797 8.02924896 50.59845271 8.02940506 50.59842539 8.02981765 50.59838302 8.03052997 50.59840156 8.03064983 50.59842958 8.03067723 50.59835491 8.03084720 50.59834213 8.03124606 50.59835860 8.03159389 50.59843358 8.03186195 50.59840321 8.03220255 50.59836868 8.03218078 50.59824652 8.03211099 50.59817427 8.03206403 50.59815567 8.03205001 50.59808012 8.03199139 50.59802716 8.03194680 50.59800516 8.03192608 50.59795543 8.03187774 50.59792637 8.03184932 50.59788258 8.03180365 50.59781884 8.03172591 50.59775979 8.03163950 50.59770592 8.03154513 50.59765764 8.03144355 50.59762989 8.03137269 50.59761535 8.03133558 50.59757939 8.03122209 50.59755006 8.03110399 50.59752793 8.03098455 50.59750914 8.03086343 50.59749443 8.03074732 50.59748597 8.03062969 50.59748380 8.03051136 50.59748461 8.03041459 50.59748717 8.03032501 50.59749334 8.03023587 50.59750662 8.03008791 50.59751286 8.02999502 50.59751978 8.02986883 50.59752921 8.02970121 50.59753851 8.02951175 50.59754248 8.02944904 50.59754319 8.02944016 50.59755651 8.02927733 50.59756000 8.02917414 50.59756125 8.02914335 50.59756990 8.02896211 50.59757216 8.02892626 50.59757416 8.02889459 50.59758806 8.02871950 50.59759662 8.02857847 50.59759920 8.02854123 50.59760910 8.02841377 50.59762247 8.02828874 50.59764292 8.02816611 50.59767028 8.02804684 50.59770433 8.02793191 50.59774480 8.02782224 50.59779137 8.02771871 50.59784366 8.02762215 50.59790125 8.02753335 50.59796367 8.02745301 50.59803042 8.02738179 50.59810097 8.02732025 50.59817474 8.02726890 50.59822335 8.02724298 50.59824411 8.02723024 50.59825083 8.02722666 50.59832259 8.02718709 50.59836688 8.02712155 50.59841546 8.02705779 50.59848602 8.02697161 50.59838703 8.02694482 50.59832912 8.02692604 50.59825941 8.02689966 50.59824217 8.02689285 50.59816511 8.02685526 50.59809050 8.02680697 50.59801895 8.02674836 50.59796144 8.02669130 50.59787898 8.02660246 50.59786857 8.02659108 50.59780936 8.02651936 50.59780377 8.02651198 50.59762020 8.02626987 50.59761567 8.02626386 50.59760781 8.02625323 50.59752187 8.02613565 50.59747068 8.02605988 50.59741680 8.02596552 50.59741361 8.02595880 50.59800682 8.02603282 50.59803677 8.02596848 50.59819862 8.02558815 50.59816824 8.02546203 50.59752975 8.02491808 50.59736504 8.02451583 50.59712119 8.02442441 50.59671072 8.02088175 50.59666779 8.02051154 50.59666355 8.02047175 50.59660318 8.01985102 50.59659463 8.01972227 50.59659312 8.01963379 50.59659320 8.01960463 50.59659321 8.01959458 50.59716955 8.01961294 50.59740408 8.01961075 50.59749247 8.01960878 50.59753188 8.01961135 50.59758086 8.01956413 50.59780080 8.01948481 50.59783890 8.01945972 50.59789414 8.01950548 50.59795942 8.01956799 50.59816133 8.01976147 50.59842604 8.01988666 50.59843949 8.02002494 50.59848014 8.02037546 50.59892797 8.02422385 50.59897369 8.02423798 50.59902951 8.02425761 50.59917939 8.02428869 50.59935117 8.02432358 50.59972713 8.02438217 50.59996655 8.02441634 50.60005664 8.02442735 50.60013585 8.02444261 50.60016122 8.02444989 50.60022184 8.02446870 50.60029138 8.02449030 50.60030693 8.02449420 50.60039954 8.02451750 50.60052258 8.02454525 50.60058190 8.02456183 50.60064038 8.02458462 50.60069776 8.02461351 50.60107027 8.02482293 50.60136374 8.02498615 50.60145264 8.02503447 50.60151466 8.02506666 50.60152919 8.02507392 50.60159814 8.02511855 50.60155241 8.02555422 50.60173148 8.02558853 50.60181976 8.02560536 50.60188245 8.02558513 50.60193487 8.02555056 50.60193814 8.02554606 50.60196823 8.02560937 50.60201052 8.02571735 50.60204649 8.02583085 50.60207583 8.02594895 50.60209831 8.02607072 50.60210614 8.02613371 50.60211376 8.02619516 50.60211421 8.02620193 50.60167286 8.02629926212521.662583743051.58711545