2734722018-10-01T00:00:0050.60148109 8.01171587 50.60120850 8.01217215 50.60117273 8.01223205 50.60114364 8.01221501 50.60104197 8.01217827 50.60083980 8.01213517 50.60071293 8.01209685 50.60067222 8.01208950 50.60057821 8.01208539 50.60012973 8.01236397 50.60007349 8.01242336 50.60000999 8.01257109 50.59982921 8.01316439 50.59978620 8.01329924 50.59973184 8.01345398 50.59967662 8.01366610 50.59934301 8.01473411 50.59925329 8.01488746 50.59908049 8.01511659 50.59883522 8.01538099 50.59856954 8.01565557 50.59851936 8.01567739 50.59844262 8.01568373 50.59841544 8.01557605 50.59839397 8.01546523 50.59837531 8.01535249 50.59837165 8.01532956 50.59835619 8.01520513 50.59834789 8.01507903 50.59834682 8.01495226 50.59835181 8.01484163 50.59835418 8.01480797 50.59835952 8.01473214 50.59836069 8.01471637 50.59837404 8.01459134 50.59839447 8.01446870 50.59842181 8.01434942 50.59845586 8.01423448 50.59849632 8.01412479 50.59854287 8.01402125 50.59858565 8.01394171 50.59862666 8.01380990 50.59863709 8.01377744 50.59864895 8.01374286 50.59868655 8.01363679 50.59871587 8.01352147 50.59873631 8.01344729 50.59875942 8.01337507 50.59882064 8.01319666 50.59885708 8.01308201 50.59890001 8.01291727 50.59893439 8.01280101 50.59894458 8.01277118 50.59899028 8.01264108 50.59900000 8.01261062 50.59900825 8.01257389 50.59903099 8.01248281 50.59905769 8.01239443 50.59908822 8.01230916 50.59911897 8.01222982 50.59915914 8.01208930 50.59917334 8.01204200 50.59920389 8.01194490 50.59923258 8.01186098 50.59926480 8.01178028 50.59928988 8.01172194 50.59930929 8.01155379 50.59931481 8.01150989 50.59933524 8.01138724 50.59936258 8.01126796 50.59939662 8.01115301 50.59943708 8.01104332 50.59948363 8.01093977 50.59953712 8.01084116 50.59970899 8.01055334 50.59985780 8.01095536 50.60019416 8.01180588 50.60082418 8.01075097 50.60120452 8.01023316 50.60071920 8.01023966 50.60061441 8.00972878 50.60047406 8.00921567 50.60090655 8.00863373 50.60102163 8.00909466 50.60133114 8.00867609 50.60134240 8.00875184 50.60135551 8.00885978 50.60144061 8.00917099 50.60146584 8.00927422 50.60147026 8.00929519 50.60157509 8.00980610 50.60168002 8.01031730 50.60169813 8.01041822 50.60171360 8.01054265 50.60172190 8.01066876 50.60172298 8.01079553 50.60171682 8.01092195 50.60170347 8.01104699 50.60168304 8.01116965 50.60165570 8.01128893 50.60162166 8.01140388 50.60158120 8.01151358 50.60153465 8.01161713 50.60148109 8.0117158758348.843868051654.47066819