2734122018-10-01T00:00:0050.58956343 7.50511538 50.58951720 7.50524194 50.58955086 7.50528829 50.58959545 7.50535403 50.58964023 7.50543008 50.58966586 7.50547694 50.58968970 7.50552017 50.58970166 7.50554231 50.58975039 7.50564332 50.58979316 7.50575079 50.58981507 7.50581872 50.58962701 7.50585711 50.58903854 7.50552650 50.58890928 7.50539229 50.58898507 7.50639959 50.58901012 7.50644500 50.58905339 7.50667038 50.58830210 7.50690507 50.58869076 7.50782067 50.58864838 7.50790133 50.58863747 7.50791304 50.58859471 7.50796001 50.58853266 7.50804101 50.58847547 7.50813042 50.58842362 7.50822752 50.58837752 7.50833154 50.58835523 7.50839291 50.58833754 7.50844162 50.58830400 7.50855689 50.58827717 7.50867642 50.58825728 7.50879925 50.58825577 7.50881279 50.58823858 7.50894798 50.58823184 7.50900857 50.58821056 7.50922828 50.58820622 7.50927934 50.58820056 7.50940857 50.58819780 7.50961656 50.58819563 7.50969612 50.58819197 7.50983466 50.58819147 7.50985824 50.58819125 7.50987666 50.58818956 7.51010294 50.58818952 7.51012961 50.58818986 7.51020361 50.58818267 7.51028726 50.58814277 7.51058888 50.58813910 7.51061822 50.58810332 7.51092114 50.58809775 7.51097390 50.58806699 7.51130349 50.58806337 7.51134690 50.58806001 7.51140256 50.58804596 7.51169635 50.58803175 7.51197734 50.58803010 7.51201727 50.58802432 7.51219545 50.58802366 7.51220714 50.58798718 7.51233310 50.58797384 7.51238154 50.58791504 7.51260652 50.58791310 7.51261400 50.58788602 7.51273482 50.58783242 7.51301472 50.58782981 7.51302862 50.58780015 7.51318946 50.58760439 7.51283954 50.58751493 7.51268738 50.58746609 7.51263750 50.58725722 7.51255734 50.58730935 7.51245596 50.58729967 7.51229662 50.58730492 7.51210885 50.58729935 7.51188469 50.58693362 7.51136702 50.58690209 7.51146167 50.58648359 7.51105163 50.58644353 7.51117537 50.58672859 7.51146771 50.58681972 7.51158209 50.58671902 7.51176764 50.58658254 7.51160878 50.58644199 7.51147689 50.58634641 7.51138678 50.58634154 7.51131303 50.58633988 7.51118897 50.58634297 7.51097756 50.58634861 7.51084981 50.58636142 7.51072468 50.58638132 7.51060186 50.58640815 7.51048234 50.58641819 7.51044483 50.58645361 7.51031775 50.58646944 7.51026534 50.58646980 7.51014999 50.58646533 7.50989696 50.58646499 7.50985175 50.58646574 7.50957354 50.58646601 7.50954455 50.58646980 7.50944542 50.58648009 7.50927603 50.58648203 7.50916097 50.58648664 7.50905087 50.58649670 7.50894167 50.58651216 7.50883403 50.58653181 7.50871847 50.58653996 7.50867353 50.58656678 7.50855401 50.58660032 7.50843874 50.58664030 7.50832866 50.58667085 7.50825756 50.58671703 7.50815682 50.58676251 7.50806574 50.58681257 7.50798082 50.58686690 7.50790262 50.58697617 7.50775781 50.58702332 7.50769944 50.58707285 7.50764614 50.58712453 7.50759815 50.58722795 7.50750931 50.58725306 7.50748854 50.58727967 7.50746822 50.58737889 7.50739560 50.58742582 7.50736377 50.58743688 7.50735698 50.58756562 7.50727948 50.58763077 7.50724469 50.58763874 7.50724103 50.58782787 7.50715554 50.58784684 7.50714732 50.58801361 7.50707811 50.58808889 7.50704327 50.58804641 7.50697863 50.58800807 7.50690790 50.58791578 7.50672894 50.58787490 7.50664321 50.58783827 7.50655286 50.58780610 7.50645841 50.58777859 7.50636040 50.58773559 7.50619004 50.58770974 7.50607280 50.58769053 7.50595245 50.58767812 7.50582992 50.58766458 7.50564395 50.58766067 7.50557531 50.58765894 7.50551109 50.58765617 7.50528877 50.58765678 7.50520237 50.58766075 7.50511618 50.58766807 7.50503054 50.58768859 7.50483586 50.58770003 7.50474558 50.58771520 7.50465667 50.58773402 7.50456950 50.58777652 7.50439191 50.58778442 7.50436008 50.58781477 7.50425464 50.58787648 7.50406176 50.58787966 7.50405193 50.58789998 7.50399311 50.58800785 7.50369779 50.58801656 7.50367445 50.58811251 7.50342305 50.58816243 7.50328871 50.58817152 7.50322956 50.58819324 7.50304307 50.58820547 7.50295422 50.58822132 7.50286679 50.58826336 7.50266042 50.58828671 7.50255924 50.58833480 7.50237437 50.58835038 7.50229757 50.58836353 7.50217839 50.58836900 7.50213315 50.58838918 7.50200885 50.58840660 7.50191917 50.58841148 7.50192053 50.58842499 7.50192413 50.58854014 7.50195336 50.58855763 7.50195751 50.58866446 7.50198119 50.58874514 7.50200335 50.58876754 7.50201188 50.58878416 7.50201795 50.58906311 7.50211541 50.58907748 7.50212110 50.58917225 7.50216254 50.58928499 7.50221973 50.58928800 7.50222123 50.58935821 7.50225157 50.58942975 7.50227287 50.58950089 7.50228940 50.58956996 7.50230119 50.58965062 7.50230432 50.58973113 7.50229607 50.58981085 7.50227653 50.58988913 7.50224583 50.58996535 7.50220424 50.59003888 7.50215208 50.59010915 7.50208978 50.59017557 7.50201784 50.59023763 7.50193683 50.59029480 7.50184741 50.59034665 7.50175029 50.59035242 7.50173728 50.59036799 7.50173905 50.59054798 7.50172020 50.59080288 7.50167297 50.59099328 7.50172203 50.59159057 7.50192473 50.59159206 7.50197523 50.59160091 7.50210122 50.59161692 7.50222545 50.59163995 7.50234692 50.59166982 7.50246466 50.59170629 7.50257773 50.59174906 7.50268520 50.59179780 7.50278622 50.59185210 7.50287996 50.59190804 7.50296066 50.59191153 7.50296569 50.59197561 7.50304270 50.59204383 7.50311037 50.59210117 7.50315754 50.59213939 7.50318627 50.59215386 7.50319690 50.59222867 7.50324436 50.59230590 7.50328108 50.59238490 7.50330679 50.59246506 7.50332126 50.59254572 7.50332439 50.59262547 7.50331628 50.59265260 7.50331162 50.59269133 7.50331072 50.59271248 7.50330976 50.59280374 7.50330390 50.59280963 7.50330349 50.59292819 7.50329465 50.59298669 7.50328727 50.59308019 7.50327024 50.59315467 7.50325165 50.59315497 7.50325157 50.59320776 7.50323217 50.59329101 7.50319737 50.59334484 7.50317452 50.59340306 7.50314654 50.59345989 7.50311221 50.59351504 7.50307169 50.59356824 7.50302520 50.59363949 7.50304838 50.59371965 7.50306285 50.59380031 7.50306598 50.59388082 7.50305774 50.59396054 7.50303819 50.59397279 7.50303339 50.59402527 7.50302802 50.59405414 7.50302226 50.59406392 7.50302006 50.59407111 7.50302048 50.59412257 7.50302116 50.59413029 7.50302087 50.59413832 7.50302050 50.59418853 7.50301823 50.59426171 7.50302163 50.59430643 7.50302196 50.59433687 7.50302018 50.59437788 7.50301670 50.59442695 7.50301252 50.59447701 7.50300606 50.59448783 7.50300408 50.59457204 7.50298785 50.59461933 7.50297672 50.59473489 7.50294458 50.59478819 7.50293113 50.59485565 7.50292042 50.59492553 7.50290954 50.59495910 7.50290739 50.59496455 7.50291008 50.59502083 7.50293470 50.59507801 7.50295353 50.59513584 7.50296649 50.59516908 7.50297221 50.59523100 7.50297949 50.59529309 7.50298003 50.59534440 7.50297769 50.59539823 7.50297273 50.59545178 7.50296267 50.59550484 7.50294756 50.59551426 7.50294550 50.59557166 7.50293522 50.59554452 7.50298962 50.59545616 7.50300811 50.59539184 7.50301789 50.59532723 7.50302039 50.59524154 7.50301887 50.59518921 7.50301554 50.59514470 7.50300892 50.59505998 7.50299296 50.59504034 7.50298892 50.59498586 7.50297674 50.59496613 7.50297557 50.59491999 7.50297619 50.59478238 7.50300138 50.59469493 7.50302411 50.59466798 7.50303273 50.59465609 7.50303655 50.59459894 7.50305972 50.59452371 7.50308489 50.59444738 7.50309986 50.59437052 7.50310453 50.59435890 7.50310435 50.59423652 7.50310108 50.59423326 7.50310099 50.59419501 7.50309869 50.59406567 7.50308656 50.59404948 7.50308582 50.59399254 7.50313363 50.59393278 7.50317206 50.59390042 7.50319497 50.59383912 7.50323417 50.59377616 7.50326618 50.59371186 7.50329083 50.59366581 7.50330568 50.59363345 7.50331612 50.59355918 7.50333486 50.59348417 7.50334379 50.59340895 7.50334284 50.59329232 7.50333368 50.59327468 7.50333202 50.59322774 7.50332355 50.59318864 7.50334489 50.59314380 7.50336390 50.59299976 7.50341875 50.59293175 7.50344032 50.59286289 7.50345359 50.59263627 7.50348337 50.59257947 7.50348799 50.59256904 7.50348823 50.59245264 7.50348980 50.59239884 7.50348799 50.59228445 7.50347877 50.59226802 7.50347721 50.59225600 7.50347577 50.59223699 7.50347328 50.59221034 7.50347380 50.59213668 7.50347050 50.59205853 7.50345652 50.59200819 7.50344400 50.59195415 7.50342778 50.59189083 7.50340559 50.59183879 7.50339354 50.59178333 7.50338712 50.59171372 7.50338492 50.59166931 7.50338179 50.59160925 7.50337202 50.59151296 7.50335121 50.59149679 7.50334748 50.59138931 7.50332110 50.59131616 7.50329798 50.59114487 7.50323209 50.59113704 7.50322902 50.59112869 7.50322562 50.59101009 7.50317632 50.59089962 7.50313472 50.59082092 7.50310849 50.59079211 7.50310056 50.59078584 7.50310158 50.59063905 7.50312539 50.59055809 7.50313816 50.59050416 7.50314409 50.59040382 7.50315038 50.59038612 7.50315122 50.59037363 7.50315148 50.59026972 7.50315250 50.59020154 7.50314911 50.59019236 7.50314804 50.59006849 7.50313247 50.59003745 7.50328553 50.59001377 7.50338831 50.58996547 7.50357396 50.58995184 7.50364091 50.58993644 7.50377317 50.58993243 7.50380549 50.58992707 7.50384347 50.58989750 7.50404029 50.58988296 7.50412514 50.58985619 7.50424450 50.58980488 7.50444421 50.58977132 7.50455957 50.58974675 7.50462989 50.58966167 7.50485784 50.58965720 7.50486968 50.58956343 7.50511538152130.014237253656.90502066