2731922018-10-01T00:00:0050.59081299 8.04456674 50.59073409 8.04454013 50.59065704 8.04450252 50.59058244 8.04445420 50.59051090 8.04439558 50.59044299 8.04432712 50.59037926 8.04424937 50.59032022 8.04416297 50.59026635 8.04406859 50.59022721 8.04398774 50.59019461 8.04391512 50.59018549 8.04389439 50.59015939 8.04383036 50.59010556 8.04369008 50.59008938 8.04364615 50.59005397 8.04353457 50.59002648 8.04343744 50.58999689 8.04331840 50.58999229 8.04329552 50.59026941 8.04315016 50.59056684 8.04278105 50.59077365 8.04234893 50.59070920 8.04201471 50.59035498 8.03961555 50.58955052 8.04039678 50.58953906 8.04031603 50.58950620 8.04011438 50.58950276 8.04009257 50.58948236 8.03995716 50.58945334 8.03981456 50.58944555 8.03977428 50.58943424 8.03971251 50.58941709 8.03945508 50.58927347 8.03864606 50.58927703 8.03864182 50.58932865 8.03858510 50.58934514 8.03856673 50.58942878 8.03846763 50.58952953 8.03836241 50.58956960 8.03831804 50.58958911 8.03829450 50.58968057 8.03818099 50.58976299 8.03809197 50.58979071 8.03806080 50.58984319 8.03799940 50.58990601 8.03791863 50.58996360 8.03782986 50.58996376 8.03782956 50.58998028 8.03779907 50.58999923 8.03786350 50.59005806 8.03791994 50.59007837 8.03793945 50.59012405 8.03796070 50.59062033 8.03865047 50.59071419 8.03873388 50.59097722 8.03888238 50.59117432 8.03899288 50.59120218 8.03912957 50.59121525 8.03919995 50.59122452 8.03925512 50.59122961 8.03928693 50.59125059 8.03942632 50.59128489 8.03963675 50.59128777 8.03965497 50.59129144 8.03967979 50.59131146 8.03982089 50.59131374 8.03983693 50.59134116 8.03998721 50.59135102 8.04004601 50.59137685 8.04021555 50.59138224 8.04025324 50.59141092 8.04046728 50.59143023 8.04061473 50.59146221 8.04080923 50.59146556 8.04083028 50.59148088 8.04095350 50.59149283 8.04107907 50.59151735 8.04123998 50.59154611 8.04139987 50.59155481 8.04145198 50.59156363 8.04151561 50.59158000 8.04164847 50.59160778 8.04177510 50.59161766 8.04182805 50.59171721 8.04183833 50.59172899 8.04183968 50.59201440 8.04187596 50.59219492 8.04189170 50.59220208 8.04189236 50.59233810 8.04190593 50.59239841 8.04191195 50.59247805 8.04191821 50.59250210 8.04192061 50.59252601 8.04192401 50.59263681 8.04194210 50.59284898 8.04195944 50.59287130 8.04196170 50.59291124 8.04196794 50.59304418 8.04199344 50.59313681 8.04200039 50.59316513 8.04200323 50.59326717 8.04201636 50.59336465 8.04202318 50.59339509 8.04202612 50.59352690 8.04204272 50.59354730 8.04204565 50.59361623 8.04205682 50.59366740 8.04206021 50.59372861 8.04206393 50.59378951 8.04207089 50.59384997 8.04208433 50.59395071 8.04211223 50.59401126 8.04213240 50.59407079 8.04215907 50.59412900 8.04219210 50.59416747 8.04221631 50.59420105 8.04223751 50.59424205 8.04226527 50.59429650 8.04230467 50.59433589 8.04233262 50.59436109 8.04232890 50.59451812 8.04229482 50.59468538 8.04225841 50.59471664 8.04225248 50.59477730 8.04224590 50.59489484 8.04223943 50.59497050 8.04224026 50.59504585 8.04225109 50.59508874 8.04226012 50.59510846 8.04226428 50.59515637 8.04226048 50.59519008 8.04225880 50.59519773 8.04225870 50.59529247 8.04225804 50.59531348 8.04225828 50.59539049 8.04214877 50.59539485 8.04216136 50.59540625 8.04219267 50.59547417 8.04237391 50.59548935 8.04241295 50.59554797 8.04255840 50.59559856 8.04270320 50.59565565 8.04286525 50.59570434 8.04300190 50.59573844 8.04309793 50.59578846 8.04323830 50.59584597 8.04340949 50.59585375 8.04343264 50.59586273 8.04345872 50.59587210 8.04348460 50.59593572 8.04365613 50.59598772 8.04382005 50.59603762 8.04398381 50.59607529 8.04410953 50.59609363 8.04416727 50.59611129 8.04421984 50.59611787 8.04423943 50.59614871 8.04434116 50.59617428 8.04441918 50.59619982 8.04448696 50.59625384 8.04462164 50.59628140 8.04469828 50.59621767 8.04477858 50.59619299 8.04480858 50.59612622 8.04487977 50.59605567 8.04494128 50.59598188 8.04499260 50.59595200 8.04500996 50.59590770 8.04503431 50.59586117 8.04505767 50.59578274 8.04508747 50.59570293 8.04510610 50.59562237 8.04511342 50.59554172 8.04510936 50.59550814 8.04510430 50.59542622 8.04508952 50.59537397 8.04508588 50.59529073 8.04508365 50.59522632 8.04508409 50.59516611 8.04508886 50.59514888 8.04509022 50.59511517 8.04509190 50.59505931 8.04509030 50.59498851 8.04508482 50.59496373 8.04508236 50.59491326 8.04507400 50.59488370 8.04506777 50.59476457 8.04509369 50.59458778 8.04513205 50.59455689 8.04513790 50.59454891 8.04513913 50.59447482 8.04515007 50.59442765 8.04516436 50.59434951 8.04518249 50.59429393 8.04518875 50.59420030 8.04519474 50.59417532 8.04519579 50.59409467 8.04519173 50.59401458 8.04517634 50.59393569 8.04514972 50.59385863 8.04511210 50.59378403 8.04506379 50.59375475 8.04504133 50.59365928 8.04496474 50.59363171 8.04494167 50.59358019 8.04489673 50.59355794 8.04488094 50.59351316 8.04487797 50.59348203 8.04487505 50.59345882 8.04487177 50.59337296 8.04485785 50.59326867 8.04484471 50.59317039 8.04483783 50.59313913 8.04483478 50.59303562 8.04482145 50.59292515 8.04481315 50.59289906 8.04481059 50.59285911 8.04480435 50.59272429 8.04477848 50.59252018 8.04476179 50.59249787 8.04475953 50.59247397 8.04475613 50.59236404 8.04473818 50.59235042 8.04473711 50.59230243 8.04473333 50.59229042 8.04473226 50.59209166 8.04471242 50.59190334 8.04469599 50.59188238 8.04469377 50.59159238 8.04465689 50.59156841 8.04465441 50.59138890 8.04463586 50.59137888 8.04463473 50.59136759 8.04463326 50.59121498 8.04461175 50.59111517 8.04460873 50.59106344 8.04460481 50.59104333 8.04460202 50.59095299 8.04458788 50.59090964 8.04458390 50.59089308 8.04458214 50.59081299 8.04456674159175.995724922400.77013323