2731322018-10-01T00:00:0050.59091754 7.65402822 50.59090608 7.65413428 50.59088603 7.65425706 50.59085906 7.65437651 50.59082537 7.65449169 50.59078525 7.65460166 50.59073902 7.65470554 50.59068704 7.65480249 50.59062974 7.65489172 50.59056758 7.65497254 50.59050106 7.65504427 50.59043072 7.65510635 50.59035711 7.65515827 50.59028084 7.65519961 50.59020951 7.65522781 50.58996590 7.65530761 50.58995890 7.65530986 50.58989676 7.65532588 50.58974743 7.65535598 50.58972983 7.65535925 50.58967034 7.65536624 50.58951699 7.65537625 50.58945118 7.65537676 50.58938551 7.65536971 50.58853062 7.65522836 50.58846020 7.65521671 50.58842734 7.65521032 50.58778712 7.65506687 50.58776962 7.65506267 50.58769064 7.65503671 50.58761346 7.65499974 50.58753871 7.65495205 50.58746697 7.65489402 50.58739884 7.65482613 50.58733485 7.65474892 50.58727553 7.65466301 50.58722135 7.65456910 50.58717275 7.65446793 50.58713012 7.65436033 50.58709379 7.65424716 50.58707574 7.65417932 50.58704160 7.65404106 50.58702994 7.65399107 50.58700679 7.65386778 50.58700667 7.65386703 50.58692522 7.65334423 50.58671631 7.65232548 50.58666108 7.65209527 50.58664809 7.65204114 50.58663929 7.65200279 50.58631653 7.65052600 50.58626189 7.65030217 50.58626107 7.65029881 50.58597868 7.64914201 50.58596829 7.64909718 50.58594541 7.64897565 50.58592956 7.64885138 50.58592087 7.64872539 50.58591940 7.64859867 50.58592516 7.64847226 50.58592997 7.64842581 50.58593812 7.64834717 50.58595817 7.64822440 50.58596875 7.64817335 50.58611976 7.64748966 50.58613614 7.64742127 50.58616982 7.64730610 50.58620993 7.64719613 50.58625616 7.64709226 50.58630813 7.64699531 50.58636542 7.64690607 50.58640373 7.64685626 50.58690978 7.64784367 50.58699028 7.64792231 50.58741393 7.64753892 50.58754955 7.64777859 50.58787907 7.64828210 50.58805143 7.64853315 50.58801779 7.64858556 50.58795563 7.64866637 50.58788911 7.64873811 50.58788347 7.64874358 50.58782197 7.64880274 50.58800145 7.64953801 50.58801209 7.64958394 50.58833570 7.65106461 50.58840694 7.65136155 50.58841550 7.65139880 50.58842139 7.65142654 50.58844920 7.65156217 50.58862104 7.65240012 50.58866489 7.65240994 50.58928986 7.65251324 50.58929566 7.65241198 50.58929813 7.65237436 50.58929955 7.65235633 50.58933733 7.65189996 50.58934888 7.65179289 50.58936720 7.65167911 50.58946071 7.65118564 50.58946862 7.65102781 50.58947283 7.65087124 50.58947319 7.65085968 50.58946104 7.65064123 50.58943494 7.65028893 50.58940688 7.65002143 50.58939823 7.64991286 50.58939494 7.64980356 50.58939387 7.64960193 50.58939551 7.64950392 50.58940148 7.64940632 50.58941175 7.64930961 50.58942793 7.64918410 50.58944984 7.64894170 50.58949032 7.64847999 50.58951755 7.64811316 50.58951312 7.64810546 50.58950070 7.64808286 50.58954256 7.64815437 50.58960189 7.64824027 50.58966588 7.64831748 50.58973401 7.64838536 50.58980575 7.64844338 50.58988051 7.64849106 50.58995769 7.64852802 50.59003667 7.64855397 50.59011681 7.64856869 50.59019746 7.64857207 50.59027799 7.64856408 50.59035773 7.64854478 50.59038914 7.64853257 50.59043606 7.64851433 50.59051233 7.64847297 50.59058593 7.64842104 50.59065627 7.64835895 50.59072279 7.64828721 50.59073555 7.64827062 50.59076326 7.64843135 50.59082270 7.64883399 50.59085215 7.64929499 50.59085679 7.64981887 50.59089998 7.65031000 50.59104170 7.65066550 50.59121160 7.65095352 50.59126823 7.65104339 50.59126475 7.65117275 50.59126278 7.65122391 50.59124613 7.65155626 50.59123897 7.65165485 50.59122741 7.65175240 50.59121153 7.65184844 50.59111145 7.65237660 50.59108526 7.65269291 50.59106756 7.65300211 50.59105990 7.65309856 50.59104803 7.65319396 50.59103202 7.65328784 50.59099973 7.65345398 50.59097416 7.65358554 50.59094000 7.65377003 50.59092810 7.65390145 50.59091754 7.65402822207697.063469252584.79437498