2729322018-10-01T00:00:0050.58086972 7.51876574 50.58086795 7.51869748 50.58086465 7.51838274 50.58086268 7.51827165 50.58085944 7.51824879 50.58083994 7.51816231 50.58080754 7.51802768 50.58077092 7.51789158 50.58072148 7.51772602 50.58070481 7.51767039 50.58068779 7.51763656 50.58063999 7.51755321 50.58062297 7.51752267 50.58060665 7.51749250 50.58058184 7.51745692 50.58057041 7.51744023 50.58048243 7.51730956 50.58046289 7.51727964 50.58045013 7.51725908 50.58036078 7.51711222 50.58033137 7.51706146 50.58025728 7.51692718 50.58022934 7.51687666 50.58022297 7.51686999 50.58018741 7.51683260 50.58017952 7.51682667 50.58014518 7.51680503 50.58010610 7.51677871 50.58008604 7.51676256 50.58003430 7.51672091 50.57996609 7.51665323 50.57990201 7.51657622 50.57984259 7.51649050 50.57978830 7.51639676 50.57977522 7.51637143 50.57974331 7.51630819 50.57973721 7.51629597 50.57966965 7.51615901 50.57966190 7.51614256 50.57964621 7.51610928 50.57963039 7.51607551 50.57958327 7.51599465 50.57953629 7.51603628 50.57946275 7.51608840 50.57938653 7.51612996 50.57930824 7.51616062 50.57922852 7.51618014 50.57914801 7.51618836 50.57906735 7.51618521 50.57898719 7.51617071 50.57890819 7.51614500 50.57883097 7.51610826 50.57875616 7.51606080 50.57868436 7.51600299 50.57861614 7.51593532 50.57855207 7.51585831 50.57849264 7.51577260 50.57847833 7.51574789 50.57843835 7.51567886 50.57838963 7.51557786 50.57834687 7.51547040 50.57831042 7.51535736 50.57828056 7.51523964 50.57825754 7.51511820 50.57824155 7.51499400 50.57823554 7.51490839 50.57823271 7.51486805 50.57823109 7.51474136 50.57823671 7.51461496 50.57824953 7.51448985 50.57826943 7.51436706 50.57829626 7.51424755 50.57832981 7.51413231 50.57836979 7.51402225 50.57841590 7.51391827 50.57846776 7.51382119 50.57849166 7.51378188 50.57856810 7.51366086 50.57863778 7.51351511 50.57864276 7.51350479 50.57868244 7.51342897 50.57871490 7.51337114 50.57872390 7.51332915 50.57874241 7.51325055 50.57876110 7.51318301 50.57879023 7.51308481 50.57880508 7.51303711 50.57884507 7.51292705 50.57889118 7.51282306 50.57894303 7.51272599 50.57899504 7.51264470 50.57901421 7.51265011 50.57906044 7.51265986 50.57920928 7.51268511 50.57922043 7.51268690 50.57923557 7.51268916 50.57929477 7.51270813 50.57935464 7.51272079 50.57941492 7.51272710 50.57943514 7.51272780 50.57950600 7.51272897 50.57953344 7.51272876 50.57957171 7.51272627 50.57962872 7.51272065 50.57966471 7.51271597 50.57967591 7.51271415 50.57970688 7.51270914 50.57978242 7.51269178 50.57985676 7.51266442 50.57992935 7.51262725 50.57998985 7.51259174 50.58000787 7.51258082 50.58003415 7.51256361 50.58021138 7.51244238 50.58027248 7.51250435 50.58033018 7.51257387 50.58038411 7.51265049 50.58041376 7.51269618 50.58045297 7.51275629 50.58046219 7.51277062 50.58050113 7.51283610 50.58054603 7.51291658 50.58056138 7.51294484 50.58056724 7.51295603 50.58061452 7.51304730 50.58064396 7.51310734 50.58066686 7.51315674 50.58068597 7.51319806 50.58072193 7.51328195 50.58075398 7.51336966 50.58079007 7.51347720 50.58083204 7.51359870 50.58083657 7.51361198 50.58088478 7.51375519 50.58090946 7.51383436 50.58091471 7.51385302 50.58095953 7.51401517 50.58101038 7.51419186 50.58103476 7.51428541 50.58104330 7.51432188 50.58105536 7.51434699 50.58106184 7.51436138 50.58107946 7.51437587 50.58113412 7.51442901 50.58122139 7.51452078 50.58129941 7.51460232 50.58136129 7.51467314 50.58141911 7.51475197 50.58147736 7.51483848 50.58148363 7.51484779 50.58150317 7.51487770 50.58154469 7.51494784 50.58161578 7.51507639 50.58167615 7.51518581 50.58173465 7.51528197 50.58180039 7.51537960 50.58186139 7.51546710 50.58189237 7.51551371 50.58194013 7.51559526 50.58198489 7.51567795 50.58204345 7.51578007 50.58206699 7.51582281 50.58208086 7.51584968 50.58214708 7.51598132 50.58218194 7.51605545 50.58220072 7.51610004 50.58225206 7.51622707 50.58227604 7.51628994 50.58230643 7.51638233 50.58234916 7.51652488 50.58240655 7.51671709 50.58241202 7.51673578 50.58242069 7.51676694 50.58245637 7.51689955 50.58246010 7.51691341 50.58255354 7.51684645 50.58256180 7.51684061 50.58279750 7.51667620 50.58282975 7.51665486 50.58285341 7.51664067 50.58307270 7.51651460 50.58310058 7.51649939 50.58312328 7.51648765 50.58331362 7.51639014 50.58350017 7.51628608 50.58404216 7.51595702 50.58405098 7.51595175 50.58427813 7.51581812 50.58412850 7.51665519 50.58397042 7.51662993 50.58318983 7.51654992 50.58291051 7.51690492 50.58276196 7.51709817 50.58264537 7.51729352 50.58233565 7.51766967 50.58223618 7.51773325 50.58214208 7.51777335 50.58192798 7.51894289 50.58184900 7.51899820 50.58180410 7.51908860 50.58092855 7.51892551 50.58087714 7.51891144 50.58087078 7.51878860 50.58086972 7.51876574120846.272659101939.59453339