2728022018-10-01T00:00:0050.58063553 7.41331680 50.58057920 7.41341465 50.58055471 7.41346348 50.58050314 7.41384185 50.58044848 7.41425784 50.58043211 7.41441321 50.58041445 7.41458008 50.58081191 7.41468234 50.58060953 7.41480377 50.58059657 7.41481173 50.58052307 7.41486401 50.58045286 7.41492643 50.58038649 7.41499848 50.58032449 7.41507959 50.58026738 7.41516909 50.58021561 7.41526628 50.58016959 7.41537036 50.58012970 7.41548051 50.58011443 7.41553314 50.58010870 7.41552937 50.58005949 7.41549966 50.57999498 7.41546831 50.57986968 7.41541542 50.57985693 7.41541020 50.57977790 7.41538465 50.57969774 7.41537032 50.57961708 7.41536734 50.57959533 7.41536849 50.57952894 7.41537324 50.57951239 7.41537443 50.57939891 7.41535366 50.57919715 7.41531565 50.57915152 7.41530891 50.57912076 7.41530643 50.57890577 7.41529490 50.57885587 7.41529440 50.57878940 7.41530050 50.57864175 7.41532270 50.57863462 7.41532062 50.57851505 7.41528570 50.57848342 7.41527647 50.57824792 7.41520027 50.57818786 7.41517850 50.57813260 7.41515113 50.57809831 7.41512629 50.57802143 7.41507753 50.57800596 7.41506925 50.57795959 7.41504515 50.57801126 7.41490567 50.57806017 7.41485162 50.57825859 7.41447617 50.57836808 7.41415553 50.57842101 7.41399344 50.57842912 7.41396859 50.57851065 7.41362150 50.57858715 7.41321651 50.57869960 7.41245918 50.57872082 7.41224815 50.57873701 7.41187881 50.57872849 7.41147174 50.57872472 7.41132723 50.57870205 7.41099069 50.57861031 7.41052936 50.57858084 7.41036846 50.57862675 7.41026462 50.57866663 7.41015448 50.57870008 7.41003916 50.57872680 7.40991960 50.57874522 7.40980530 50.57874659 7.40979676 50.57875796 7.40968476 50.57875929 7.40967163 50.57876192 7.40961924 50.57876542 7.40954529 50.57877504 7.40935961 50.57877738 7.40928553 50.57877565 7.40915884 50.57876670 7.40903292 50.57875059 7.40890875 50.57872924 7.40879544 50.57861939 7.40829106 50.57861696 7.40825684 50.57860085 7.40813268 50.57857773 7.40801129 50.57854776 7.40789364 50.57851120 7.40778069 50.57846834 7.40767333 50.57846064 7.40765742 50.57841953 7.40757244 50.57836515 7.40747883 50.57830565 7.40739325 50.57824150 7.40731640 50.57817323 7.40724888 50.57810138 7.40719125 50.57802652 7.40714396 50.57794927 7.40710740 50.57791937 7.40709774 50.57783589 7.40688519 50.57796038 7.40676150 50.57756567 7.40568583 50.57724944 7.40527164 50.57733600 7.40505799 50.57740748 7.40487252 50.57762368 7.40473358 50.57753253 7.40471095 50.57742331 7.40466266 50.57734716 7.40459871 50.57719408 7.40443482 50.57716307 7.40438982 50.57730235 7.40385587 50.57654717 7.40206123 50.57673381 7.40184658 50.57656987 7.40138208 50.57642408 7.40096951 50.57618166 7.39997803 50.57547145 7.40020321 50.57557523 7.40062425 50.57552735 7.40053922 50.57551021 7.40050787 50.57550138 7.40049096 50.57533773 7.40017269 50.57529774 7.40008872 50.57526798 7.40001653 50.57524539 7.39995791 50.57520399 7.39985044 50.57519088 7.39981529 50.57515431 7.39970235 50.57512434 7.39958471 50.57510120 7.39946333 50.57508728 7.39936000 50.57507537 7.39925187 50.57507106 7.39921269 50.57506337 7.39912739 50.57505901 7.39904152 50.57505232 7.39882786 50.57505148 7.39872564 50.57505444 7.39863938 50.57506855 7.39837763 50.57507109 7.39833748 50.57508378 7.39821235 50.57510356 7.39808952 50.57511780 7.39802579 50.57513027 7.39796996 50.57513305 7.39796035 50.57516370 7.39785465 50.57517026 7.39783483 50.57521597 7.39769957 50.57532166 7.39769455 50.57569637 7.39767703 50.57599387 7.39753869 50.57604981 7.39751872 50.57612571 7.39753761 50.57604610 7.39655672 50.57592970 7.39545194 50.57584322 7.39525913 50.57514321 7.39340531 50.57500242 7.39311591 50.57461286 7.39369845 50.57459092 7.39364454 50.57453281 7.39348950 50.57450327 7.39340409 50.57447754 7.39331570 50.57445575 7.39322473 50.57443799 7.39313162 50.57441515 7.39299493 50.57435946 7.39273199 50.57433807 7.39261418 50.57432327 7.39249390 50.57431516 7.39237205 50.57430472 7.39210238 50.57430306 7.39201574 50.57430318 7.39174406 50.57421710 7.39125591 50.57417698 7.39110820 50.57415511 7.39101953 50.57414071 7.39094884 50.57411858 7.39082946 50.57410325 7.39073465 50.57409214 7.39063840 50.57408530 7.39054118 50.57408276 7.39044345 50.57408239 7.39034942 50.57405694 7.39026845 50.57404430 7.39022653 50.57401980 7.39013215 50.57401819 7.39012594 50.57398716 7.38999189 50.57396335 7.38987298 50.57394632 7.38975123 50.57393620 7.38962760 50.57391253 7.38918489 50.57390944 7.38908331 50.57391101 7.38898164 50.57391724 7.38888041 50.57392810 7.38878015 50.57393751 7.38870944 50.57390086 7.38860471 50.57387028 7.38849529 50.57385622 7.38843380 50.57384408 7.38837131 50.57383987 7.38834789 50.57383303 7.38830770 50.57381691 7.38818356 50.57380793 7.38805764 50.57380618 7.38793098 50.57381166 7.38780457 50.57382434 7.38767945 50.57383091 7.38763314 50.57388825 7.38725915 50.57384067 7.38733177 50.57382013 7.38736532 50.57392030 7.38716431 50.57420070 7.38686351 50.57430632 7.38676838 50.57403191 7.38625547 50.57394519 7.38607201 50.57409810 7.38587866 50.57420732 7.38577083 50.57435280 7.38568338 50.57448327 7.38562977 50.57463280 7.38562649 50.57509255 7.38569072 50.57524434 7.38574033 50.57541599 7.38570508 50.57553476 7.38570865 50.57567623 7.38573418 50.57587201 7.38577226 50.57598311 7.38589769 50.57606113 7.38603697 50.57613608 7.38628568 50.57616571 7.38649610 50.57618154 7.38669739 50.57617622 7.38674206 50.57611666 7.38733815 50.57610035 7.38766695 50.57604030 7.38814342 50.57590150 7.38899899 50.57582121 7.38960609 50.57579104 7.39006501 50.57583812 7.39057540 50.57590342 7.39092090 50.57596043 7.39112813 50.57609471 7.39144795 50.57609946 7.39155375 50.57610156 7.39165126 50.57610143 7.39197426 50.57610305 7.39201612 50.57613080 7.39214722 50.57622623 7.39221397 50.57623424 7.39221962 50.57630610 7.39227723 50.57637438 7.39234473 50.57643854 7.39242156 50.57649805 7.39250712 50.57650190 7.39251322 50.57653199 7.39256112 50.57658252 7.39264861 50.57663135 7.39274948 50.57667423 7.39285681 50.57671080 7.39296975 50.57672349 7.39301590 50.57673966 7.39307765 50.57675694 7.39314914 50.57678008 7.39327052 50.57679621 7.39339467 50.57680518 7.39352059 50.57680693 7.39364727 50.57680144 7.39377368 50.57678956 7.39389253 50.57677852 7.39397890 50.57676952 7.39404926 50.57674933 7.39417524 50.57672795 7.39427352 50.57669644 7.39440258 50.57670360 7.39449566 50.57670514 7.39450708 50.57673236 7.39464549 50.57674531 7.39471817 50.57674998 7.39474886 50.57680645 7.39513864 50.57681679 7.39522138 50.57691990 7.39620009 50.57697076 7.39625037 50.57703491 7.39632721 50.57709442 7.39641277 50.57714881 7.39650637 50.57719763 7.39660724 50.57724050 7.39671458 50.57727707 7.39682753 50.57730705 7.39694517 50.57733019 7.39706655 50.57733401 7.39709143 50.57735496 7.39723327 50.57735680 7.39724572 50.57737077 7.39736241 50.57737844 7.39748054 50.57737977 7.39759926 50.57737872 7.39766373 50.57737421 7.39777330 50.57736430 7.39788199 50.57734903 7.39798914 50.57734158 7.39803332 50.57732602 7.39814035 50.57731038 7.39823322 50.57728367 7.39835279 50.57725024 7.39846811 50.57721036 7.39857826 50.57716436 7.39868235 50.57711260 7.39877955 50.57705550 7.39886906 50.57701636 7.39892029 50.57702024 7.39892719 50.57705917 7.39900127 50.57709481 7.39907934 50.57716231 7.39923834 50.57718567 7.39929639 50.57729914 7.39959412 50.57731003 7.39962349 50.57734155 7.39971924 50.57742884 7.40001126 50.57743389 7.40002846 50.57744558 7.40007079 50.57770686 7.40106112 50.57788733 7.40165803 50.57789408 7.40168086 50.57791613 7.40176428 50.57800664 7.40214022 50.57811364 7.40243376 50.57815138 7.40255006 50.57823715 7.40284786 50.57827307 7.40286486 50.57833377 7.40290225 50.57843605 7.40297207 50.57845021 7.40298196 50.57846757 7.40299547 50.57852251 7.40303811 50.57854509 7.40305337 50.57859939 7.40309808 50.57866767 7.40316559 50.57873181 7.40324244 50.57879132 7.40332802 50.57884277 7.40341613 50.57889954 7.40352204 50.57893741 7.40359818 50.57897187 7.40367822 50.57900277 7.40376177 50.57902996 7.40384844 50.57905576 7.40393880 50.57908439 7.40394039 50.57913197 7.40394750 50.57932473 7.40398443 50.57935731 7.40399163 50.57940261 7.40400484 50.57944604 7.40401933 50.57952672 7.40404623 50.57956044 7.40405855 50.57963769 7.40409510 50.57971254 7.40414239 50.57978440 7.40420002 50.57981208 7.40422578 50.57987792 7.40428958 50.57991852 7.40433134 50.57998267 7.40440819 50.58004217 7.40449377 50.58009655 7.40458738 50.58014537 7.40468827 50.58018823 7.40479562 50.58021412 7.40487294 50.58023240 7.40493187 50.58025837 7.40501526 50.58026962 7.40505280 50.58029813 7.40516394 50.58036551 7.40546258 50.58038937 7.40558723 50.58039392 7.40561708 50.58042787 7.40585092 50.58044139 7.40596580 50.58044882 7.40608203 50.58045010 7.40619884 50.58044816 7.40632175 50.58044231 7.40644991 50.58047243 7.40654876 50.58049813 7.40665064 50.58051928 7.40675506 50.58053357 7.40683781 50.58053784 7.40686354 50.58055395 7.40698770 50.58056291 7.40711364 50.58056464 7.40724032 50.58055914 7.40736674 50.58055651 7.40739261 50.58060057 7.40749263 50.58064351 7.40760017 50.58068007 7.40771313 50.58071003 7.40783078 50.58073316 7.40795218 50.58074927 7.40807635 50.58075823 7.40820228 50.58075999 7.40826539 50.58076157 7.40838023 50.58076154 7.40844381 50.58075603 7.40857023 50.58075534 7.40857700 50.58074333 7.40869537 50.58072354 7.40881821 50.58069682 7.40893778 50.58066338 7.40905310 50.58062349 7.40916325 50.58061920 7.40917384 50.58056815 7.40929868 50.58053411 7.40937498 50.58053997 7.40943027 50.58069841 7.40953285 50.58072929 7.40955386 50.58074873 7.40956820 50.58101579 7.40977146 50.58106821 7.40981475 50.58108051 7.40982595 50.58122241 7.40995740 50.58127837 7.41001373 50.58134252 7.41009060 50.58140202 7.41017618 50.58145639 7.41026980 50.58150520 7.41037070 50.58154806 7.41047806 50.58158462 7.41059103 50.58161458 7.41070869 50.58162899 7.41077954 50.58164663 7.41087482 50.58165534 7.41092536 50.58167144 7.41104953 50.58168039 7.41117547 50.58168212 7.41130216 50.58167661 7.41142858 50.58166391 7.41155372 50.58164412 7.41167657 50.58161739 7.41179613 50.58159047 7.41189101 50.58156054 7.41198683 50.58155402 7.41200728 50.58151413 7.41211743 50.58146811 7.41222152 50.58141634 7.41231871 50.58140836 7.41233222 50.58135680 7.41241836 50.58133185 7.41245840 50.58124316 7.41259525 50.58121999 7.41262974 50.58111216 7.41278470 50.58104966 7.41286654 50.58103439 7.41288436 50.58093425 7.41299869 50.58083526 7.41311305 50.58078594 7.41316615 50.58063553 7.41331680467170.024199185791.72852371