2726922018-10-01T00:00:0050.58326264 7.85136072 50.58133958 7.85290719 50.58133235 7.85291316 50.58020543 7.85381979 50.58213785 7.85797103 50.58215473 7.85800729 50.58217155 7.85804470 50.58221400 7.85815248 50.58225012 7.85826580 50.58227964 7.85838375 50.58230230 7.85850538 50.58231792 7.85862971 50.58232639 7.85875574 50.58232763 7.85888246 50.58232164 7.85900884 50.58230845 7.85913387 50.58228819 7.85925654 50.58226100 7.85937586 50.58222711 7.85949087 50.58218680 7.85960065 50.58214038 7.85970431 50.58208823 7.85980102 50.58203078 7.85988999 50.58202089 7.85990378 50.58161096 7.86046703 50.58146125 7.86067273 50.58140947 7.86074377 50.58138056 7.86078141 50.58130076 7.86121338 50.58129989 7.86121805 50.58109674 7.86232521 50.58080563 7.86406973 50.58080244 7.86408832 50.58070095 7.86466431 50.58065821 7.86490340 50.58052000 7.86567638 50.58050279 7.86585978 50.58049387 7.86593911 50.58044081 7.86634320 50.58037349 7.86685587 50.58018276 7.86853149 50.58015335 7.86901961 50.58014498 7.86912002 50.58013204 7.86921924 50.58005300 7.86973145 50.57999749 7.87018580 50.57997300 7.87038623 50.57993598 7.87074741 50.57993386 7.87076877 50.57992557 7.87084011 50.57989864 7.87104234 50.57987763 7.87116940 50.57984906 7.87131327 50.57982674 7.87141246 50.57979979 7.87150876 50.57976835 7.87160165 50.57973260 7.87169060 50.57968608 7.87179731 50.57965558 7.87186311 50.57962162 7.87192804 50.57953511 7.87208372 50.57949131 7.87215710 50.57944430 7.87222540 50.57925213 7.87248523 50.57907206 7.87275329 50.57905420 7.87277915 50.57894120 7.87293795 50.57889541 7.87300420 50.57885250 7.87309994 50.57879781 7.87327614 50.57878774 7.87330760 50.57876303 7.87337750 50.57866995 7.87362409 50.57849677 7.87414744 50.57845660 7.87425672 50.57844651 7.87427986 50.57841108 7.87436132 50.57838082 7.87443569 50.57834819 7.87450757 50.57831276 7.87457611 50.57827467 7.87464104 50.57820208 7.87475727 50.57816194 7.87481769 50.57809962 7.87489820 50.57803296 7.87496960 50.57796250 7.87503133 50.57788879 7.87508290 50.57788000 7.87508824 50.57782544 7.87512086 50.57777989 7.87514809 50.57771233 7.87518373 50.57763394 7.87521380 50.57755416 7.87523271 50.57747361 7.87524031 50.57739296 7.87523655 50.57734321 7.87522852 50.57720846 7.87520081 50.57713177 7.87517987 50.57705644 7.87514911 50.57671304 7.87532569 50.57645717 7.87545990 50.57641488 7.87548288 50.57640200 7.87548965 50.57638068 7.87550026 50.57637560 7.87550281 50.57570907 7.87583753 50.57499554 7.87622094 50.57498249 7.87622777 50.57430130 7.87657561 50.57389243 7.87678628 50.57349149 7.87699028 50.57348034 7.87699583 50.57319283 7.87713564 50.57317914 7.87714212 50.57316917 7.87714659 50.57313295 7.87716251 50.57305745 7.87719569 50.57285119 7.87731606 50.57250412 7.87751861 50.57248868 7.87752721 50.57242774 7.87755947 50.57241605 7.87756421 50.57234981 7.87759212 50.57175822 7.87785168 50.57144954 7.87799862 50.57079011 7.87831235 50.57028778 7.87855113 50.57028767 7.87853934 50.57027922 7.87841334 50.57026361 7.87828903 50.57024097 7.87816742 50.57021148 7.87804949 50.57017538 7.87793618 50.57013295 7.87782841 50.57008454 7.87772705 50.57003054 7.87763291 50.56997138 7.87754675 50.56994929 7.87751830 50.56978579 7.87731441 50.56974911 7.87726867 50.56964900 7.87705633 50.56962073 7.87699945 50.56956672 7.87690531 50.56950756 7.87681915 50.56944372 7.87674166 50.56942811 7.87672601 50.56937034 7.87643946 50.56936396 7.87640899 50.56933446 7.87629106 50.56929836 7.87617775 50.56926292 7.87608776 50.57014069 7.87567046 50.57092872 7.87558249 50.57118875 7.87664731 50.57150736 7.87649554 50.57138093 7.87508521 50.57183994 7.87488495 50.57189784 7.87485969 50.57245037 7.87453721 50.57246581 7.87452861 50.57252675 7.87449634 50.57253678 7.87449227 50.57267255 7.87443216 50.57294268 7.87430078 50.57294859 7.87429777 50.57333488 7.87410121 50.57374287 7.87389097 50.57441977 7.87354528 50.57513545 7.87316068 50.57515285 7.87315164 50.57579927 7.87282876 50.57584160 7.87280604 50.57585451 7.87279939 50.57587580 7.87278866 50.57614393 7.87264643 50.57615236 7.87264205 50.57657562 7.87242577 50.57663543 7.87238438 50.57667050 7.87235992 50.57670930 7.87233340 50.57678566 7.87229241 50.57686404 7.87226234 50.57691166 7.87225105 50.57686282 7.87254176 50.57686029 7.87264238 50.57691075 7.87293156 50.57703802 7.87364784 50.57732522 7.87380059 50.57745994 7.87382831 50.57756009 7.87376843 50.57763271 7.87365216 50.57769866 7.87349678 50.57788355 7.87293786 50.57798948 7.87265737 50.57807573 7.87237961 50.57821775 7.87206450 50.57833677 7.87189231 50.57864911 7.87143697 50.57885755 7.87115515 50.57894408 7.87099941 50.57899063 7.87089279 50.57901875 7.87075116 50.57904778 7.87052631 50.57835588 7.87041151 50.57836222 7.87002746 50.57908730 7.87014090 50.57917395 7.86943191 50.57841926 7.86928769 50.57853647 7.86779069 50.57844293 7.86776564 50.57859333 7.86644442 50.57866196 7.86646213 50.57869304 7.86612579 50.57916048 7.86621442 50.57922236 7.86550390 50.57961315 7.86565383 50.57963874 7.86538132 50.57983472 7.86428507 50.57919350 7.86375176 50.57933285 7.86244783 50.57926812 7.86235786 50.57922836 7.86238010 50.57935977 7.86159257 50.57936556 7.86155949 50.57957217 7.86043352 50.57970900 7.85969282 50.57971323 7.85967061 50.57974042 7.85955130 50.57977430 7.85943629 50.57981462 7.85932652 50.57985785 7.85922939 50.57998360 7.85897066 50.58003204 7.85887926 50.58008520 7.85879457 50.58014271 7.85871721 50.58021551 7.85862735 50.57874566 7.85546980 50.57864118 7.85524954 50.57764904 7.85630273 50.57739410 7.85657926 50.57735486 7.85661950 50.57721539 7.85675399 50.57711884 7.85684718 50.57666986 7.85734560 50.57665687 7.85735976 50.57643390 7.85759815 50.57560658 7.85698262 50.57550412 7.85692508 50.57443322 7.85506205 50.57343161 7.85331142 50.57344462 7.85329364 50.57350207 7.85320467 50.57355421 7.85310798 50.57359349 7.85302025 50.57445869 7.85299367 50.57510136 7.85411690 50.57563153 7.85503923 50.57563815 7.85503215 50.57610426 7.85451468 50.57614051 7.85447706 50.57615139 7.85446578 50.57627403 7.85434740 50.57639188 7.85423375 50.57663065 7.85397474 50.57663813 7.85396671 50.57834555 7.85215411 50.57837147 7.85212778 50.57837606 7.85212312 50.57843918 7.85206718 50.57963779 7.85110287 50.57863231 7.84864101 50.57862129 7.84861402 50.57861293 7.84859315 50.57759369 7.84599932 50.57638788 7.84293099 50.57579900 7.84383059 50.57574651 7.84390471 50.57569047 7.84397214 50.57563124 7.84403245 50.57558553 7.84407496 50.57557141 7.84408769 50.57552737 7.84412658 50.57549893 7.84395356 50.57546991 7.84386571 50.57536732 7.84366880 50.57531307 7.84354896 50.57511228 7.84287398 50.57405568 7.84333062 50.57308453 7.84371778 50.57273653 7.84239929 50.57283171 7.84236205 50.57286527 7.84234832 50.57291002 7.84233153 50.57380285 7.84197500 50.57381704 7.84196901 50.57383434 7.84196182 50.57388097 7.84194350 50.57468330 7.84159480 50.57545352 7.84041811 50.57551287 7.84032743 50.57567735 7.84004582 50.57588061 7.83725925 50.57588046 7.83724454 50.57588066 7.83719981 50.57606264 7.83709625 50.57677960 7.83722237 50.57681947 7.83664825 50.57686593 7.83597891 50.57701663 7.83406073 50.57623025 7.83399879 50.57533764 7.83389061 50.57516251 7.83387618 50.57516900 7.83376952 50.57524358 7.83289561 50.57642307 7.83300076 50.57647669 7.83293142 50.57654332 7.83285995 50.57661377 7.83279816 50.57668745 7.83274653 50.57676379 7.83270548 50.57684216 7.83267534 50.57692194 7.83265636 50.57700248 7.83264868 50.57706849 7.83265170 50.57708314 7.83265237 50.57716326 7.83266741 50.57724219 7.83269365 50.57731932 7.83273091 50.57739400 7.83277887 50.57746565 7.83283716 50.57753368 7.83290529 50.57759755 7.83298273 50.57765674 7.83306885 50.57771078 7.83316295 50.57775923 7.83326429 50.57780170 7.83337203 50.57783784 7.83348532 50.57786738 7.83360324 50.57789007 7.83372485 50.57790572 7.83384916 50.57791422 7.83397518 50.57791548 7.83410188 50.57791368 7.83413951 50.57790931 7.83423096 50.57775915 7.83614183 50.57767960 7.83728806 50.57767979 7.83730665 50.57767960 7.83735094 50.57767951 7.83737004 50.57767406 7.83748950 50.57766519 7.83761109 50.57752820 7.83948933 50.57998802 7.84013192 50.58032112 7.84021892 50.58033486 7.84023011 50.58040954 7.84027808 50.58048666 7.84031535 50.58049183 7.84031707 50.58063011 7.84111681 50.58083370 7.84229432 50.58084178 7.84235858 50.58110311 7.84403846 50.58112583 7.84416034 50.58115535 7.84427828 50.58119149 7.84439158 50.58123395 7.84449935 50.58128239 7.84460070 50.58133642 7.84469482 50.58139560 7.84478096 50.58145946 7.84485842 50.58152748 7.84492658 50.58159913 7.84498489 50.58167381 7.84503288 50.58175092 7.84507016 50.58182986 7.84509643 50.58186303 7.84510266 50.58279475 7.84649785 50.58305875 7.84737161 50.58308618 7.84746175 50.58313151 7.84761047 50.58332451 7.84729118 50.58395396 7.84823382 50.58397285 7.84826171 50.58397753 7.84826864 50.58401268 7.84832073 50.58462417 7.84924378 50.58365021 7.85085495 50.58361818 7.85091792 50.58357438 7.85099772 50.58352692 7.85107217 50.58347605 7.85114085 50.58342207 7.85120339 50.58335918 7.85127071 50.58332589 7.85130468 50.58329718 7.85133011 50.58326264 7.8513607250.57965631 7.84290864 50.57835935 7.84256974 50.57912418 7.84451595 50.58013932 7.84709932 50.58014576 7.84711510 50.58124607 7.84980910 50.58169812 7.84944551 50.58168961 7.84941985 50.58167615 7.84937753 50.58146371 7.84868052 50.58143500 7.84858613 50.58114505 7.84762649 50.58076819 7.84651626 50.58075134 7.84646661 50.58047914 7.84573671 50.58046994 7.84571144 50.58045859 7.84567853 50.58011410 7.84464620 50.57991140 7.84406956 50.57988086 7.84398180 50.57984868 7.84387976 50.57982027 7.84376693 50.57977777 7.84357428 50.57974167 7.84342683 50.57973021 7.84337728 50.57971026 7.84327271 50.57967887 7.84308160 50.57967615 7.84306456 50.57966531 7.84298524 50.57965631 7.842908641127131.0031245713814.30633635