2726522018-10-01T00:00:0050.57340775 7.20756285 50.57340722 7.20802485 50.57356652 7.20828334 50.57361704 7.20835982 50.57352434 7.20830995 50.57345982 7.20827056 50.57344849 7.20826283 50.57334326 7.20819045 50.57329149 7.20815170 50.57324140 7.20810786 50.57314622 7.20801818 50.57311490 7.20798727 50.57298085 7.20784888 50.57292872 7.20779079 50.57287935 7.20772704 50.57279395 7.20760851 50.57271446 7.20750734 50.57270556 7.20749586 50.57264601 7.20741070 50.57255388 7.20726657 50.57235441 7.20695453 50.57226167 7.20680944 50.57222768 7.20675326 50.57217139 7.20665495 50.57209397 7.20692501 50.57207592 7.20698426 50.57207282 7.20699375 50.57204089 7.20709076 50.57200740 7.20718371 50.57196953 7.20727242 50.57192750 7.20735638 50.57188699 7.20743129 50.57186635 7.20746813 50.57183220 7.20752385 50.57179301 7.20758440 50.57175223 7.20764354 50.57170911 7.20769842 50.57166383 7.20774882 50.57168348 7.20785467 50.57151235 7.20722396 50.57140104 7.20716181 50.57070787 7.20752410 50.57071444 7.20713887 50.57072617 7.20691938 50.57073224 7.20682849 50.57074340 7.20639111 50.57031075 7.20663971 50.57027635 7.20626946 50.57012477 7.20593444 50.57007679 7.20588486 50.56994982 7.20563548 50.56990848 7.20555585 50.56983536 7.20541494 50.56982933 7.20474599 50.56952609 7.20494369 50.56919512 7.20517295 50.56898003 7.20533686 50.56922958 7.20628767 50.56842318 7.20692068 50.56862173 7.20767714 50.56837719 7.20784119 50.56868574 7.20895572 50.56812875 7.20947772 50.56811005 7.20940602 50.56779315 7.20822545 50.56779035 7.20821488 50.56759189 7.20745850 50.56751092 7.20714991 50.56748158 7.20714886 50.56722059 7.20714168 50.56754823 7.20842691 50.56777014 7.20929755 50.56787421 7.20970577 50.56791264 7.20968025 50.56782643 7.20976104 50.56713279 7.21059636 50.56735235 7.21145779 50.56739678 7.21151062 50.56745551 7.21151672 50.56655834 7.21212238 50.56653616 7.21205361 50.56651754 7.21198227 50.56629799 7.21112089 50.56625539 7.21095381 50.56624170 7.21096876 50.56617160 7.21103146 50.56609820 7.21108404 50.56602209 7.21112607 50.56594389 7.21115723 50.56586422 7.21117726 50.56578374 7.21118599 50.56570307 7.21118336 50.56566656 7.21117841 50.56558902 7.21116541 50.56557843 7.21116354 50.56557217 7.21116237 50.56553718 7.21125354 50.56552918 7.21127399 50.56552536 7.21128349 50.56537349 7.21165772 50.56535985 7.21169033 50.56518950 7.21208555 50.56518068 7.21210564 50.56501510 7.21247585 50.56501014 7.21248682 50.56485726 7.21282179 50.56478315 7.21302492 50.56473479 7.21318363 50.56471048 7.21328534 50.56469703 7.21337976 50.56469335 7.21344450 50.56473112 7.21368789 50.56476758 7.21390560 50.56479961 7.21407448 50.56481984 7.21416982 50.56483752 7.21419457 50.56485345 7.21421686 50.56496462 7.21435095 50.56498211 7.21430237 50.56498902 7.21428665 50.56501456 7.21437204 50.56523668 7.21511516 50.56566343 7.21477355 50.56574423 7.21505150 50.56600736 7.21585904 50.56606239 7.21599337 50.56612173 7.21609195 50.56623395 7.21624552 50.56614558 7.21631474 50.56608415 7.21635869 50.56602070 7.21639490 50.56595563 7.21642314 50.56588935 7.21644324 50.56591306 7.21654105 50.56591975 7.21656959 50.56598290 7.21684803 50.56599240 7.21689269 50.56599301 7.21689556 50.56603018 7.21708114 50.56604398 7.21715746 50.56605361 7.21722371 50.56606849 7.21733885 50.56608083 7.21746189 50.56608622 7.21758616 50.56608460 7.21771068 50.56608183 7.21777808 50.56607820 7.21784295 50.56606571 7.21796809 50.56604612 7.21809097 50.56601959 7.21821060 50.56598634 7.21832602 50.56594664 7.21843629 50.56590080 7.21854053 50.56584919 7.21863789 50.56579223 7.21872761 50.56574142 7.21879442 50.56573038 7.21880894 50.56566413 7.21888124 50.56564072 7.21890217 50.56561098 7.21893463 50.56554087 7.21899732 50.56546747 7.21904989 50.56539136 7.21909191 50.56534608 7.21911137 50.56526691 7.21914193 50.56520069 7.21916319 50.56513357 7.21917587 50.56511349 7.21925300 50.56508301 7.21935763 50.56506848 7.21940072 50.56504031 7.21948086 50.56499948 7.21958593 50.56495298 7.21968502 50.56490116 7.21977736 50.56487733 7.21981627 50.56483503 7.21988533 50.56479460 7.21994732 50.56476232 7.21999160 50.56468822 7.22008849 50.56465864 7.22012554 50.56463972 7.22014762 50.56459343 7.22020016 50.56453686 7.22026373 50.56452997 7.22027517 50.56466839 7.22052819 50.56467550 7.22054135 50.56468565 7.22056074 50.56476874 7.22072225 50.56480755 7.22080352 50.56484351 7.22089153 50.56488366 7.22099829 50.56489073 7.22101743 50.56492747 7.22113020 50.56495762 7.22124769 50.56496497 7.22128592 50.56490960 7.22132857 50.56486657 7.22135536 50.56479061 7.22139434 50.56469987 7.22143554 50.56468972 7.22144025 50.56467429 7.22144780 50.56460651 7.22148204 50.56456816 7.22150291 50.56446841 7.22156122 50.56436738 7.22162119 50.56434935 7.22163224 50.56430670 7.22166125 50.56421583 7.22172750 50.56416292 7.22176945 50.56411189 7.22181680 50.56410692 7.22182178 50.56402733 7.22190243 50.56396912 7.22196668 50.56394068 7.22200223 50.56387706 7.22208513 50.56384364 7.22213090 50.56380236 7.22219427 50.56372342 7.22232349 50.56368542 7.22238977 50.56365016 7.22245968 50.56357559 7.22261751 50.56353572 7.22270925 50.56351889 7.22275487 50.56356379 7.22224095 50.56356664 7.22220502 50.56357194 7.22207863 50.56357001 7.22195200 50.56356085 7.22182615 50.56354455 7.22170210 50.56352122 7.22158084 50.56349107 7.22146335 50.56345319 7.22134744 50.56322704 7.22073131 50.56318630 7.22063043 50.56313733 7.22052977 50.56308280 7.22043641 50.56302317 7.22035110 50.56295890 7.22027453 50.56290038 7.22021618 50.56255361 7.21989924 50.56255839 7.21984725 50.56256716 7.21976794 50.56258353 7.21966241 50.56262207 7.21944987 50.56263974 7.21936315 50.56266093 7.21927841 50.56268941 7.21917449 50.56266917 7.21918279 50.56251903 7.21923495 50.56250651 7.21923915 50.56250113 7.21924087 50.56236024 7.21928510 50.56223772 7.21932260 50.56216566 7.21935049 50.56213357 7.21936411 50.56210453 7.21939213 50.56203033 7.21946663 50.56200142 7.21950184 50.56199426 7.21949956 50.56191408 7.21948557 50.56183341 7.21948293 50.56175293 7.21949165 50.56167326 7.21951166 50.56159506 7.21954280 50.56156965 7.21955549 50.56144648 7.21962020 50.56149053 7.21945835 50.56209556 7.21893499 50.56175128 7.21808327 50.56194069 7.21798363 50.56247490 7.21780449 50.56253355 7.21776458 50.56259440 7.21774435 50.56280119 7.21762175 50.56291627 7.21753113 50.56303519 7.21740281 50.56307469 7.21733368 50.56311138 7.21719830 50.56319572 7.21697935 50.56331658 7.21651390 50.56336366 7.21624059 50.56339219 7.21599551 50.56339371 7.21583053 50.56309145 7.21540393 50.56284854 7.21491791 50.56277817 7.21477706 50.56281062 7.21472596 50.56287246 7.21464462 50.56293871 7.21457232 50.56300881 7.21450963 50.56300928 7.21450930 50.56298987 7.21439340 50.56298793 7.21438163 50.56298587 7.21436862 50.56293039 7.21401112 50.56292219 7.21395824 50.56290793 7.21384720 50.56289987 7.21374385 50.56289775 7.21370467 50.56289418 7.21364010 50.56289092 7.21353926 50.56289225 7.21343832 50.56289833 7.21326981 50.56290045 7.21322398 50.56291113 7.21303640 50.56291346 7.21300064 50.56300329 7.21277552 50.56348404 7.21192733 50.56418274 7.20994602 50.56411757 7.20971480 50.56408534 7.20956597 50.56415677 7.20937986 50.56418890 7.20927782 50.56422740 7.20916807 50.56427196 7.20906410 50.56432221 7.20896676 50.56438100 7.20886268 50.56439681 7.20883468 50.56439007 7.20883331 50.56427440 7.20880975 50.56420652 7.20879175 50.56413972 7.20876565 50.56401355 7.20870822 50.56396841 7.20868563 50.56389348 7.20863867 50.56388268 7.20863007 50.56372778 7.20791480 50.56373812 7.20785595 50.56360475 7.20700997 50.56318004 7.20710248 50.56322689 7.20751926 50.56320257 7.20743593 50.56318175 7.20735030 50.56316451 7.20726273 50.56310350 7.20691284 50.56308598 7.20679163 50.56307532 7.20666848 50.56304678 7.20617785 50.56304520 7.20614689 50.56304376 7.20610538 50.56302598 7.20540115 50.56299884 7.20492921 50.56298757 7.20480632 50.56300159 7.20462097 50.56357825 7.20471809 50.56356488 7.20392686 50.56358161 7.20367601 50.56304388 7.20323459 50.56302647 7.20365109 50.56188275 7.20312414 50.56178393 7.20377787 50.56157740 7.20360604 50.56155610 7.20358773 50.56148771 7.20352053 50.56142343 7.20344398 50.56136378 7.20335870 50.56134464 7.20332593 50.56130924 7.20326536 50.56126025 7.20316472 50.56121721 7.20305760 50.56118045 7.20294485 50.56115028 7.20282738 50.56112694 7.20270613 50.56111062 7.20258210 50.56110144 7.20245626 50.56109948 7.20232964 50.56110477 7.20220325 50.56111724 7.20207812 50.56113682 7.20195524 50.56116333 7.20183561 50.56119656 7.20172020 50.56123625 7.20160993 50.56125575 7.20156558 50.56128208 7.20150568 50.56133367 7.20140831 50.56139061 7.20131858 50.56145245 7.20123723 50.56151869 7.20116492 50.56158879 7.20110221 50.56166218 7.20104962 50.56173829 7.20100757 50.56181649 7.20097640 50.56189615 7.20095636 50.56197663 7.20094761 50.56205730 7.20095022 50.56213749 7.20096417 50.56221655 7.20098935 50.56222984 7.20099558 50.56213673 7.20147457 50.56210434 7.20164835 50.56297097 7.20192587 50.56383460 7.20232324 50.56387405 7.20189358 50.56389870 7.20190143 50.56397601 7.20193764 50.56403749 7.20197525 50.56408802 7.20200956 50.56410148 7.20201890 50.56417343 7.20207620 50.56424182 7.20214340 50.56430610 7.20221996 50.56436575 7.20230525 50.56442029 7.20239859 50.56446927 7.20249923 50.56451232 7.20260636 50.56454908 7.20271912 50.56457925 7.20283660 50.56458316 7.20285441 50.56459945 7.20293034 50.56460807 7.20297265 50.56465217 7.20320172 50.56467058 7.20331370 50.56468309 7.20342766 50.56473236 7.20402087 50.56478216 7.20456388 50.56478770 7.20463816 50.56481901 7.20518279 50.56482051 7.20521225 50.56482194 7.20525376 50.56483971 7.20595726 50.56484757 7.20609234 50.56502686 7.20615149 50.56500075 7.20604846 50.56497999 7.20594249 50.56496469 7.20583424 50.56495497 7.20572441 50.56494902 7.20563082 50.56494671 7.20558796 50.56494583 7.20556525 50.56487001 7.20331979 50.56484663 7.20263504 50.56484537 7.20257250 50.56484227 7.20204534 50.56483385 7.20180942 50.56481801 7.20153456 50.56481727 7.20152106 50.56481664 7.20150874 50.56479543 7.20109675 50.56477441 7.20091373 50.56472389 7.20062941 50.56471846 7.20059745 50.56471360 7.20056584 50.56467647 7.20031187 50.56453420 7.19940117 50.56489336 7.19837161 50.56495752 7.19818743 50.56515382 7.19764433 50.56511272 7.19746444 50.56508337 7.19722466 50.56576892 7.19721459 50.56597439 7.19721141 50.56597945 7.19706524 50.56598244 7.19708974 50.56599456 7.19712782 50.56601885 7.19721068 50.56604064 7.19730018 50.56605852 7.19739179 50.56607240 7.19748510 50.56609223 7.19764240 50.56626978 7.19866081 50.56627403 7.19868605 50.56627580 7.19869721 50.56639605 7.19946695 50.56680519 7.19944680 50.56685859 7.19939027 50.56760823 7.19859671 50.56766026 7.19854560 50.56771438 7.19850019 50.56776580 7.19846052 50.56779847 7.19843020 50.56783945 7.19839212 50.56788777 7.19835030 50.56792827 7.19831972 50.56802001 7.19825486 50.56802979 7.19824831 50.56805290 7.19823283 50.56806160 7.19822741 50.56817414 7.19815827 50.56824155 7.19812164 50.56829362 7.19809958 50.56883844 7.19789604 50.56864278 7.19671049 50.56852883 7.19602008 50.56830633 7.19464337 50.56823246 7.19418638 50.56822336 7.19413004 50.56807686 7.19322330 50.56805062 7.19307229 50.56804789 7.19305620 50.56801369 7.19284982 50.56801239 7.19284190 50.56800775 7.19281185 50.56797901 7.19261633 50.56796731 7.19252233 50.56796640 7.19251322 50.56794874 7.19233280 50.56794548 7.19229629 50.56794273 7.19226227 50.56793002 7.19210788 50.56791776 7.19199342 50.56791124 7.19192115 50.56790710 7.19184845 50.56790051 7.19168483 50.56789933 7.19164793 50.56789525 7.19147533 50.56789486 7.19139155 50.56789732 7.19123125 50.56789978 7.19115562 50.56790804 7.19098913 50.56791078 7.19094346 50.56791367 7.19090685 50.56792304 7.19079967 50.56793047 7.19072826 50.56794097 7.19064144 50.56797782 7.19032221 50.56797871 7.19029961 50.56798057 7.19017585 50.56798375 7.19008593 50.56798888 7.18999412 50.56798794 7.18994298 50.56798399 7.18986249 50.56797467 7.18973987 50.56796995 7.18969588 50.56796263 7.18965473 50.56796009 7.18964019 50.56794775 7.18956785 50.56794178 7.18954449 50.56789673 7.18937501 50.56787841 7.18930018 50.56786115 7.18921350 50.56799916 7.18909387 50.56794559 7.18881250 50.56802420 7.18865132 50.56864244 7.18834954 50.56859533 7.18807964 50.56870853 7.18782252 50.56886239 7.18755535 50.56893871 7.18751246 50.56902605 7.18748976 50.56914050 7.18748099 50.56928427 7.18743762 50.56938184 7.18741919 50.56939004 7.18741476 50.56941069 7.18748449 50.56944047 7.18759766 50.56946257 7.18770681 50.56950961 7.18797651 50.56954415 7.18817444 50.56957845 7.18837093 50.56960372 7.18846599 50.56960842 7.18848404 50.56963677 7.18859500 50.56965039 7.18865179 50.56967080 7.18875531 50.56969585 7.18890211 50.56970757 7.18896801 50.56971548 7.18901294 50.56972027 7.18904129 50.56973545 7.18915432 50.56975051 7.18929457 50.56889145 7.18935353 50.56884779 7.18935662 50.56887642 7.18966536 50.56888703 7.19009314 50.56886475 7.19046512 50.56878051 7.19141099 50.56883456 7.19208283 50.56885510 7.19229882 50.56891809 7.19270072 50.56910394 7.19383920 50.56939216 7.19564076 50.56975171 7.19780763 50.56993893 7.19893609 50.57067306 7.19788039 50.57070187 7.19793099 50.57078959 7.19846250 50.57003784 7.19954481 50.57023101 7.20073448 50.57025016 7.20085237 50.57100419 7.19978159 50.57112143 7.20050353 50.57119934 7.20098322 50.57142385 7.20236557 50.57142410 7.20236712 50.57149298 7.20279095 50.57157555 7.20330628 50.57159162 7.20342955 50.57160772 7.20359046 50.57161689 7.20371453 50.57164446 7.20369186 50.57170448 7.20364394 50.57176662 7.20360322 50.57186983 7.20354261 50.57190773 7.20352185 50.57198410 7.20348300 50.57204992 7.20345382 50.57211696 7.20343258 50.57214727 7.20342567 50.57220348 7.20341440 50.57221513 7.20341218 50.57229562 7.20340343 50.57237628 7.20340605 50.57245647 7.20342001 50.57253554 7.20344520 50.57261285 7.20348142 50.57267091 7.20351672 50.57271484 7.20354622 50.57273171 7.20355787 50.57280366 7.20361519 50.57287205 7.20368240 50.57293633 7.20375897 50.57296955 7.20380457 50.57302385 7.20388289 50.57306725 7.20394988 50.57310766 7.20402132 50.57314491 7.20409689 50.57315444 7.20411766 50.57319563 7.20420770 50.57322756 7.20427609 50.57327235 7.20435430 50.57354838 7.20483637 50.57388253 7.20535909 50.57394078 7.20543323 50.57394113 7.20543367 50.57395003 7.20544515 50.57397043 7.20547262 50.57402224 7.20554452 50.57408732 7.20561170 50.57411737 7.20564002 50.57414389 7.20565826 50.57420594 7.20569162 50.57428435 7.20572442 50.57448028 7.20579861 50.57456398 7.20582351 50.57462566 7.20584475 50.57468625 7.20587274 50.57474543 7.20590734 50.57480292 7.20594837 50.57485241 7.20598705 50.57490856 7.20603491 50.57496240 7.20608891 50.57501366 7.20614877 50.57505253 7.20619763 50.57506572 7.20621453 50.57512537 7.20629984 50.57517990 7.20639321 50.57522889 7.20649388 50.57527155 7.20660000 50.57527735 7.20661594 50.57439906 7.20721153 50.57406320 7.20709308 50.57394425 7.20704336 50.57380783 7.20696860 50.57355223 7.20719157 50.57348548 7.20747106 50.57340775 7.2075628550.56928634 7.20063113 50.56877086 7.20082367 50.56873776 7.20084400 50.56871229 7.20086201 50.56865091 7.20091897 50.56860308 7.20096032 50.56858990 7.20097071 50.56856252 7.20099183 50.56844565 7.20111555 50.56812951 7.20145018 50.56821089 7.20191946 50.56821483 7.20194294 50.56821676 7.20195509 50.56833157 7.20269247 50.56842465 7.20262153 50.56845431 7.20259996 50.56880927 7.20235407 50.56882738 7.20234190 50.56916046 7.20212472 50.56939054 7.20195445 50.56942372 7.20193117 50.56949030 7.20188698 50.56937892 7.20120126 50.56934040 7.20096403 50.56928634 7.2006311350.56671501 7.20411288 50.56669450 7.20402115 50.56670396 7.20430131 50.56676365 7.20430334 50.56673197 7.20418266 50.56671501 7.20411288991597.5794089811777.66180428