2725622018-10-01T00:00:0050.58293688 8.07759932 50.58286631 8.07766076 50.58279952 8.07773189 50.58273707 8.07781214 50.58267944 8.07790085 50.58262711 8.07799732 50.58258050 8.07810077 50.58253998 8.07821036 50.58250587 8.07832522 50.58247846 8.07844442 50.58247627 8.07845752 50.58245796 8.07856700 50.58244454 8.07869197 50.58243831 8.07881832 50.58243931 8.07894505 50.58244754 8.07907112 50.58245275 8.07912032 50.58252339 8.07972199 50.58253358 8.07979720 50.58254805 8.07988022 50.58256659 8.07997509 50.58126996 8.07936257 50.58125684 8.07935619 50.57901863 8.07824012 50.57841003 8.07796390 50.57836901 8.07794528 50.57714886 8.07741307 50.57552036 8.07668905 50.57550465 8.07668172 50.57544301 8.07665304 50.57389836 8.07597225 50.57343742 8.07577411 50.57319174 8.07566849 50.57207110 8.07518319 50.57189741 8.07510797 50.57077431 8.07462508 50.57070634 8.07459126 50.57063176 8.07454292 50.57056023 8.07448428 50.57049234 8.07441580 50.57042863 8.07433805 50.57036961 8.07425164 50.57031577 8.07415727 50.57026753 8.07405570 50.57022528 8.07394776 50.57018936 8.07383430 50.57016007 8.07371624 50.57013763 8.07359453 50.57012224 8.07347016 50.57011718 8.07340668 50.57011665 8.07339863 50.57011436 8.07336485 50.57002745 8.07208260 50.57001622 8.07191687 50.57001265 8.07184842 50.57001128 8.07174502 50.57001264 8.07161046 50.57001300 8.07158717 50.57001923 8.07146085 50.57003264 8.07133591 50.57005313 8.07121336 50.57008053 8.07109419 50.57011463 8.07097935 50.57015515 8.07086978 50.57020175 8.07076635 50.57025408 8.07066990 50.57031170 8.07058120 50.57037415 8.07050097 50.57044093 8.07042985 50.57051150 8.07036842 50.57058530 8.07031716 50.57066172 8.07027650 50.57074016 8.07024676 50.57081997 8.07022818 50.57090053 8.07022091 50.57098118 8.07022501 50.57106127 8.07024044 50.57114016 8.07026709 50.57121721 8.07030473 50.57129180 8.07035306 50.57136333 8.07041170 50.57143122 8.07048017 50.57149493 8.07055792 50.57155395 8.07064433 50.57160780 8.07073869 50.57165604 8.07084026 50.57169829 8.07094821 50.57173421 8.07106167 50.57176091 8.07116925 50.57176351 8.07117973 50.57178595 8.07130144 50.57180135 8.07142581 50.57180958 8.07155186 50.57181095 8.07165526 50.57181046 8.07170365 50.57184110 8.07215564 50.57237394 8.07238471 50.57313500 8.07271425 50.57224991 8.07112972 50.57222996 8.07109274 50.57221746 8.07106819 50.57215082 8.07093433 50.57205173 8.07085259 50.57185194 8.07068779 50.57107020 8.07004276 50.57103699 8.07001393 50.57101661 8.06999338 50.57099775 8.06998116 50.57097491 8.06996382 50.56998350 8.06918386 50.56994268 8.06915174 50.56880431 8.06827862 50.56874545 8.06823063 50.56859494 8.06812865 50.56857368 8.06819916 50.56855808 8.06824840 50.56851757 8.06835797 50.56847097 8.06846140 50.56841864 8.06855785 50.56836102 8.06864655 50.56829857 8.06872678 50.56823179 8.06879790 50.56816122 8.06885933 50.56808743 8.06891058 50.56801101 8.06895124 50.56793257 8.06898098 50.56785275 8.06899956 50.56777219 8.06900684 50.56769155 8.06900274 50.56761146 8.06898731 50.56755466 8.06896813 50.56771628 8.06820186 50.56778739 8.06760258 50.56776089 8.06759492 50.56778971 8.06749946 50.56808979 8.06623904 50.56839373 8.06491030 50.56839512 8.06491098 50.56845089 8.06494594 50.56927838 8.06551564 50.56946533 8.06564435 50.56948416 8.06565772 50.56954800 8.06571005 50.56955584 8.06571578 50.56957895 8.06573010 50.56959367 8.06574113 50.57073611 8.06661731 50.57074423 8.06662362 50.57178054 8.06743885 50.57182923 8.06748014 50.57184960 8.06750069 50.57186847 8.06751291 50.57190678 8.06754272 50.57268842 8.06818763 50.57315840 8.06857528 50.57319173 8.06860420 50.57325963 8.06867267 50.57332334 8.06875042 50.57338236 8.06883683 50.57339156 8.06885296 50.57343621 8.06893120 50.57344871 8.06895575 50.57361878 8.06929738 50.57615022 8.07382948 50.57630651 8.07410324 50.57735537 8.07456941 50.57763441 8.07469344 50.57856823 8.07510069 50.57863809 8.07513116 50.57885480 8.07522568 50.57886381 8.07522969 50.57952920 8.07553165 50.57955166 8.07554234 50.57962634 8.07557958 50.58170890 8.07661791 50.58168245 8.07649058 50.58167104 8.07644835 50.58164705 8.07634948 50.58162461 8.07622774 50.58160922 8.07610334 50.58160098 8.07597727 50.58159978 8.07593110 50.58159221 8.07544876 50.58158036 8.07505804 50.58154444 8.07443594 50.58153399 8.07431117 50.58147958 8.07366188 50.58147858 8.07364953 50.58141592 8.07284723 50.58141101 8.07276395 50.58138926 8.07222111 50.58136429 8.07181761 50.58136028 8.07175517 50.58135604 8.07169155 50.58134135 8.07147757 50.58129115 8.07074632 50.58129031 8.07073327 50.58124328 8.06997594 50.58122018 8.06966514 50.58120087 8.06939997 50.58119873 8.06936720 50.58118491 8.06912797 50.58116901 8.06890132 50.58116727 8.06887410 50.58115642 8.06868596 50.58115423 8.06863961 50.58115325 8.06860558 50.58115051 8.06847645 50.58115035 8.06839047 50.58115227 8.06828132 50.58115564 8.06819444 50.58116109 8.06810115 50.58116987 8.06799522 50.58118372 8.06789064 50.58119929 8.06779192 50.58121348 8.06771205 50.58123612 8.06761135 50.58126456 8.06749861 50.58128971 8.06738625 50.58130452 8.06732006 50.58134265 8.06713525 50.58136358 8.06704450 50.58147667 8.06660203 50.58150196 8.06649901 50.58155292 8.06656121 50.58162082 8.06662969 50.58164974 8.06665496 50.58212651 8.06705302 50.58215581 8.06707715 50.58219818 8.06711125 50.58227277 8.06715959 50.58229980 8.06717279 50.58219814 8.06757074 50.58239283 8.06759063 50.58239774 8.06937524 50.58244866 8.07054832 50.58239820 8.07094199 50.58230658 8.07152038 50.58225433 8.07161039 50.58267421 8.07179975 50.58257524 8.07438237 50.58288634 8.07387581 50.58289260 8.07444818 50.58286919 8.07467069 50.58286957 8.07479809 50.58287982 8.07517122 50.58291548 8.07568751 50.58291685 8.07589428 50.58306863 8.07575457 50.58339057 8.07540276 50.58339402 8.07562277 50.58341074 8.07570324 50.58344342 8.07581762 50.58346936 8.07590730 50.58357656 8.07617084 50.58358993 8.07620477 50.58375702 8.07664233 50.58377235 8.07668407 50.58379678 8.07675840 50.58389387 8.07707661 50.58391742 8.07716073 50.58393745 8.07724709 50.58402133 8.07764907 50.58411472 8.07808747 50.58415358 8.07825676 50.58418298 8.07838476 50.58418884 8.07841104 50.58415955 8.07829294 50.58412364 8.07817945 50.58408139 8.07807146 50.58403315 8.07796986 50.58397931 8.07787546 50.58393346 8.07780830 50.58386124 8.07762864 50.58382938 8.07768379 50.58378870 8.07764274 50.58371718 8.07758408 50.58364259 8.07753572 50.58356555 8.07749806 50.58348666 8.07747140 50.58340657 8.07745595 50.58332592 8.07745184 50.58324536 8.07745910 50.58316554 8.07747767 50.58308711 8.07750741 50.58303634 8.07753442 50.58301068 8.07754807 50.58293688 8.07759932602331.877933137169.50061401