2724322018-10-01T00:00:0050.57417181 7.54419639 50.57416992 7.54430896 50.57418904 7.54438810 50.57420997 7.54446126 50.57423784 7.54454491 50.57426078 7.54461899 50.57426737 7.54464250 50.57429365 7.54473868 50.57432183 7.54485589 50.57434328 7.54497655 50.57435783 7.54509973 50.57437362 7.54527684 50.57438115 7.54540107 50.57438167 7.54552587 50.57437749 7.54569963 50.57437632 7.54585704 50.57437609 7.54587624 50.57437044 7.54600263 50.57435759 7.54612771 50.57433765 7.54625049 50.57432634 7.54630503 50.57430030 7.54642244 50.57427532 7.54652259 50.57424556 7.54661947 50.57421119 7.54671251 50.57415344 7.54685594 50.57410729 7.54695993 50.57409394 7.54698662 50.57400345 7.54716319 50.57397189 7.54722080 50.57396775 7.54731312 50.57396045 7.54738811 50.57356276 7.54797653 50.57351225 7.54807419 50.57348062 7.54816915 50.57343029 7.54835896 50.57321933 7.54910648 50.57320421 7.54914761 50.57318946 7.54921708 50.57305422 7.54922219 50.57291778 7.54921750 50.57285252 7.54919749 50.57279831 7.54914312 50.57277483 7.54909980 50.57275745 7.54903430 50.57272225 7.54896108 50.57274014 7.54883083 50.57285102 7.54844738 50.57296795 7.54800089 50.57307454 7.54715109 50.57314758 7.54706566 50.57326868 7.54693892 50.57350142 7.54664972 50.57373525 7.54636063 50.57377564 7.54628962 50.57380577 7.54620989 50.57384853 7.54602582 50.57389763 7.54577320 50.57395883 7.54536612 50.57396585 7.54490634 50.57395612 7.54472515 50.57394689 7.54459805 50.57393847 7.54420512 50.57397595 7.54393676 50.57403801 7.54374319 50.57417050 7.54337021 50.57431472 7.54304361 50.57463924 7.54207547 50.57469045 7.54194141 50.57481571 7.54164575 50.57500540 7.54117269 50.57522755 7.54073478 50.57529284 7.54063446 50.57538090 7.54052169 50.57539129 7.54052483 50.57535844 7.54063756 50.57531843 7.54074759 50.57527230 7.54085154 50.57526531 7.54086568 50.57514795 7.54110014 50.57503687 7.54132534 50.57502292 7.54135377 50.57501501 7.54136965 50.57494945 7.54149933 50.57488776 7.54165732 50.57485353 7.54174850 50.57480365 7.54193903 50.57473939 7.54218452 50.57466374 7.54246945 50.57460348 7.54271179 50.57456804 7.54286751 50.57454451 7.54299449 50.57452472 7.54308880 50.57450076 7.54318070 50.57447274 7.54326972 50.57441306 7.54344366 50.57438148 7.54352849 50.57437134 7.54355310 50.57423357 7.54388007 50.57421941 7.54391267 50.57419533 7.54396648 50.57417952 7.54407848 50.57417181 7.5441963926798.142542891452.56493117