2723722018-10-01T00:00:0050.57362144 7.54277392 50.57336385 7.54339848 50.57332516 7.54360601 50.57329039 7.54385282 50.57327393 7.54410443 50.57326981 7.54433589 50.57327924 7.54455098 50.57330501 7.54471344 50.57331534 7.54475549 50.57335902 7.54493266 50.57346734 7.54529553 50.57348313 7.54547257 50.57347720 7.54584052 50.57345115 7.54595797 50.57339340 7.54610141 50.57330297 7.54627790 50.57321191 7.54640442 50.57313904 7.54652473 50.57305016 7.54673197 50.57303838 7.54678981 50.57245630 7.54670307 50.57194767 7.54815705 50.57197628 7.54805911 50.57202757 7.54787986 50.57208360 7.54767455 50.57210868 7.54757409 50.57212485 7.54740784 50.57213140 7.54734892 50.57215172 7.54718644 50.57214682 7.54714835 50.57213834 7.54702983 50.57213356 7.54692222 50.57213182 7.54679184 50.57213747 7.54666545 50.57215032 7.54654037 50.57217026 7.54641760 50.57217346 7.54640137 50.57218148 7.54636163 50.57219365 7.54630186 50.57221472 7.54620956 50.57223422 7.54621801 50.57222063 7.54618684 50.57225201 7.54608150 50.57228880 7.54598058 50.57230848 7.54593139 50.57232938 7.54587917 50.57235916 7.54580967 50.57240816 7.54570228 50.57244602 7.54562511 50.57248717 7.54555221 50.57253061 7.54548041 50.57252040 7.54544203 50.57246642 7.54522289 50.57245549 7.54517609 50.57243267 7.54505570 50.57240673 7.54489263 50.57239068 7.54476791 50.57238213 7.54464795 50.57237258 7.54442997 50.57237090 7.54429842 50.57237504 7.54406503 50.57237940 7.54396020 50.57239585 7.54370856 50.57240267 7.54362750 50.57241246 7.54354720 50.57244731 7.54330034 50.57246222 7.54320923 50.57250089 7.54300179 50.57252065 7.54290805 50.57254454 7.54281670 50.57257244 7.54272821 50.57261660 7.54259965 50.57264799 7.54251535 50.57267229 7.54245814 50.57274071 7.54230522 50.57284520 7.54205726 50.57284881 7.54203776 50.57285172 7.54202241 50.57286544 7.54195713 50.57291435 7.54174218 50.57292350 7.54170374 50.57299224 7.54142731 50.57299622 7.54141156 50.57299991 7.54139748 50.57307775 7.54110429 50.57314031 7.54086530 50.57321462 7.54058147 50.57324622 7.54047382 50.57327163 7.54040135 50.57334245 7.54021268 50.57335054 7.54019154 50.57344479 7.53995019 50.57345130 7.53993377 50.57346052 7.53991299 50.57341683 7.53982235 50.57341242 7.53981220 50.57337458 7.53972432 50.57334110 7.53965894 50.57318317 7.53939889 50.57316488 7.53936786 50.57308145 7.53922199 50.57293984 7.53897443 50.57292694 7.53895139 50.57273921 7.53860853 50.57266367 7.53847407 50.57262147 7.53839312 50.57258322 7.53830750 50.57254910 7.53821766 50.57251012 7.53810578 50.57247924 7.53800844 50.57244979 7.53789226 50.57240858 7.53781970 50.57237076 7.53774272 50.57233652 7.53766172 50.57231283 7.53759721 50.57229140 7.53753077 50.57225098 7.53739735 50.57222852 7.53731688 50.57220930 7.53723438 50.57220592 7.53721835 50.57218834 7.53720998 50.57213390 7.53717664 50.57203869 7.53711267 50.57201834 7.53709853 50.57195380 7.53704713 50.57184272 7.53694967 50.57171154 7.53684049 50.57168674 7.53681906 50.57166860 7.53680236 50.57162113 7.53675745 50.57160967 7.53674912 50.57158245 7.53673135 50.57148506 7.53668708 50.57142102 7.53665383 50.57135874 7.53661313 50.57129857 7.53656522 50.57124087 7.53651036 50.57109317 7.53635609 50.57104557 7.53630770 50.57100637 7.53626628 50.57096908 7.53622072 50.57093387 7.53617124 50.57090164 7.53612509 50.57082774 7.53601927 50.57079546 7.53597520 50.57067292 7.53581679 50.57062794 7.53575416 50.57058572 7.53568695 50.57057316 7.53566557 50.57055852 7.53564899 50.57046731 7.53554965 50.57039239 7.53546793 50.57036161 7.53543851 50.57032897 7.53541198 50.57019262 7.53532451 50.57004452 7.53522874 50.57000423 7.53520044 50.56999866 7.53519832 50.56996359 7.53521378 50.56990697 7.53524454 50.56986918 7.53526362 50.56984943 7.53527246 50.56975918 7.53531110 50.56968759 7.53534434 50.56966644 7.53537332 50.56959478 7.53547203 50.56954453 7.53553638 50.56952533 7.53555858 50.56945486 7.53563783 50.56940761 7.53568750 50.56937170 7.53572093 50.56934808 7.53574177 50.56932247 7.53578064 50.56926977 7.53589013 50.56926635 7.53589719 50.56925809 7.53591386 50.56922283 7.53598396 50.56920537 7.53602613 50.56915820 7.53614606 50.56910917 7.53626986 50.56905420 7.53640954 50.56900986 7.53652911 50.56899288 7.53657304 50.56896444 7.53663944 50.56891088 7.53675714 50.56884843 7.53689994 50.56882110 7.53695910 50.56880670 7.53698785 50.56875202 7.53709415 50.56871580 7.53716029 50.56867703 7.53722280 50.56863589 7.53728142 50.56861924 7.53730371 50.56860210 7.53735059 50.56856682 7.53743928 50.56852745 7.53752363 50.56848422 7.53760318 50.56844437 7.53767119 50.56843794 7.53768217 50.56838103 7.53777100 50.56831895 7.53785192 50.56825250 7.53792378 50.56818222 7.53798600 50.56812426 7.53802807 50.56806968 7.53806405 50.56805408 7.53807406 50.56797785 7.53811558 50.56789956 7.53814620 50.56781983 7.53816567 50.56779250 7.53816973 50.56752150 7.53820338 50.56746832 7.53820750 50.56738766 7.53820432 50.56730751 7.53818979 50.56722851 7.53816404 50.56715130 7.53812727 50.56707650 7.53807979 50.56700471 7.53802197 50.56693651 7.53795427 50.56687244 7.53787726 50.56681304 7.53779153 50.56675877 7.53769779 50.56671006 7.53759679 50.56666732 7.53748935 50.56663089 7.53737631 50.56660105 7.53725861 50.56657806 7.53713718 50.56656209 7.53701301 50.56655327 7.53688708 50.56655255 7.53682987 50.56651252 7.53681170 50.56644220 7.53677478 50.56637405 7.53672888 50.56630855 7.53667432 50.56624613 7.53661148 50.56616694 7.53652383 50.56615222 7.53650614 50.56612297 7.53647102 50.56610201 7.53644586 50.56606542 7.53639490 50.56602236 7.53633158 50.56599245 7.53628560 50.56596398 7.53623742 50.56598548 7.53622588 50.56616417 7.53613139 50.56614999 7.53645604 50.56630206 7.53639725 50.56648904 7.53636137 50.56653138 7.53636726 50.56661410 7.53640791 50.56667060 7.53646010 50.56671214 7.53649511 50.56688845 7.53661871 50.56705264 7.53668748 50.56711693 7.53670074 50.56733755 7.53675137 50.56742698 7.53675369 50.56762372 7.53672867 50.56764250 7.53672767 50.56770988 7.53672219 50.56777329 7.53667899 50.56782905 7.53656429 50.56790255 7.53634441 50.56793739 7.53629673 50.56803302 7.53617740 50.56815231 7.53592277 50.56842299 7.53524770 50.56859788 7.53487300 50.56871515 7.53465090 50.56874075 7.53462003 50.56877938 7.53457364 50.56885297 7.53451770 50.56891612 7.53445487 50.56905690 7.53427864 50.56923088 7.53402414 50.56929684 7.53399879 50.56950603 7.53391223 50.56970590 7.53381480 50.56978549 7.53378563 50.56982522 7.53376294 50.56987840 7.53373657 50.56992978 7.53372396 50.57003389 7.53372821 50.57014031 7.53375202 50.57027117 7.53380205 50.57081579 7.53417011 50.57099383 7.53435326 50.57119076 7.53457198 50.57126530 7.53469888 50.57148681 7.53498491 50.57156644 7.53510898 50.57163449 7.53519951 50.57174519 7.53529140 50.57189001 7.53535724 50.57205584 7.53547073 50.57228547 7.53567220 50.57234963 7.53572845 50.57235260 7.53574307 50.57235583 7.53575860 50.57238076 7.53587635 50.57239727 7.53596516 50.57238484 7.53608626 50.57237919 7.53621265 50.57238078 7.53633932 50.57238960 7.53646526 50.57240557 7.53658945 50.57242857 7.53671089 50.57245840 7.53682861 50.57249484 7.53694165 50.57252029 7.53700565 50.57253758 7.53704911 50.57257412 7.53712662 50.57260875 7.53719505 50.57261206 7.53720301 50.57262476 7.53723276 50.57267346 7.53733378 50.57272773 7.53742753 50.57278714 7.53751326 50.57283734 7.53757362 50.57283885 7.53757584 50.57295068 7.53791748 50.57298373 7.53800975 50.57302108 7.53809787 50.57306253 7.53818134 50.57310785 7.53825971 50.57357371 7.53900700 50.57357735 7.53901281 50.57384742 7.53944108 50.57399864 7.53972785 50.57405328 7.53982232 50.57411268 7.53990805 50.57417674 7.53998509 50.57424494 7.54005279 50.57425562 7.54006221 50.57443434 7.54021746 50.57444275 7.54022412 50.57449546 7.54026587 50.57454111 7.54029486 50.57432538 7.54046183 50.57421140 7.54068836 50.57404626 7.54111829 50.57376107 7.54221726 50.57368114 7.54259992 50.57362144 7.54277392147444.330522213771.03277810