2723222018-10-01T00:00:0050.56979086 7.53317710 50.56963620 7.53313685 50.56967323 7.53372006 50.56962172 7.53374341 50.56932088 7.53386516 50.56916497 7.53396151 50.56906712 7.53408274 50.56899367 7.53421339 50.56895742 7.53427792 50.56879706 7.53442778 50.56867813 7.53451041 50.56853439 7.53462375 50.56845238 7.53473912 50.56832516 7.53499217 50.56823740 7.53520813 50.56806242 7.53576231 50.56796446 7.53597491 50.56784925 7.53608947 50.56776578 7.53612454 50.56775112 7.53609590 50.56766770 7.53580590 50.56761364 7.53567653 50.56755531 7.53557949 50.56750233 7.53553622 50.56749949 7.53548957 50.56749877 7.53543226 50.56755002 7.53484422 50.56757325 7.53468209 50.56761201 7.53458232 50.56774207 7.53436859 50.56813882 7.53369963 50.56825709 7.53349981 50.56830320 7.53333316 50.56833482 7.53292350 50.56840755 7.53250706 50.56844738 7.53229965 50.56848039 7.53219992 50.56854160 7.53225379 50.56869589 7.53245743 50.56877268 7.53257000 50.56881957 7.53267276 50.56942036 7.53223821 50.56944525 7.53222974 50.56943646 7.53228396 50.56940961 7.53240343 50.56938250 7.53249646 50.56941174 7.53248057 50.56944959 7.53246145 50.56950155 7.53243982 50.56953314 7.53243086 50.56954558 7.53242332 50.56956913 7.53241080 50.56962493 7.53238195 50.56968181 7.53235886 50.56973953 7.53234163 50.56979088 7.53232902 50.56984472 7.53231840 50.56989888 7.53231290 50.56995314 7.53231255 50.57005721 7.53231679 50.57009673 7.53231977 50.57016059 7.53233041 50.57026707 7.53235421 50.57028336 7.53235809 50.57035304 7.53238019 50.57048385 7.53243019 50.57055055 7.53246001 50.57061559 7.53249782 50.57074105 7.53257951 50.57088496 7.53267244 50.57105783 7.53278332 50.57109186 7.53280644 50.57113124 7.53283658 50.57122925 7.53291626 50.57126166 7.53294394 50.57128345 7.53296412 50.57136553 7.53304260 50.57141100 7.53308907 50.57150677 7.53319358 50.57160672 7.53330245 50.57161939 7.53331654 50.57171670 7.53342674 50.57176365 7.53348370 50.57180810 7.53354539 50.57183053 7.53361497 50.57187327 7.53372243 50.57192198 7.53382344 50.57197626 7.53391718 50.57203567 7.53400291 50.57210084 7.53408103 50.57212441 7.53412047 50.57215899 7.53417886 50.57218422 7.53422969 50.57218769 7.53431624 50.57218789 7.53432108 50.57219355 7.53441301 50.57220288 7.53452579 50.57220475 7.53454708 50.57222469 7.53476247 50.57223063 7.53484939 50.57223391 7.53489734 50.57223958 7.53496484 50.57225007 7.53506963 50.57225727 7.53513229 50.57227292 7.53525290 50.57228518 7.53535929 50.57229747 7.53544918 50.57230195 7.53547624 50.57230410 7.53548873 50.57226476 7.53546284 50.57205850 7.53511730 50.57198532 7.53501902 50.57193727 7.53482477 50.57188155 7.53464884 50.57181852 7.53453583 50.57155632 7.53429047 50.57147358 7.53415464 50.57136679 7.53400882 50.57124784 7.53390476 50.57115791 7.53384090 50.57109238 7.53379435 50.57092853 7.53365200 50.57074754 7.53352092 50.57065228 7.53347713 50.57055970 7.53348156 50.57045240 7.53348108 50.57021033 7.53339115 50.57000328 7.53334759 50.56997144 7.53329717 50.56980347 7.53318546 50.56979086 7.5331771049326.719354021601.41665527