2721122018-10-01T00:00:0050.56710679 7.70665128 50.56701618 7.70659512 50.56702859 7.70669279 50.56703722 7.70681875 50.56703752 7.70684500 50.56703863 7.70694542 50.56703280 7.70707177 50.56702404 7.70715593 50.56701978 7.70719680 50.56699967 7.70731949 50.56697264 7.70743886 50.56693890 7.70755394 50.56689873 7.70766381 50.56685245 7.70776758 50.56680043 7.70786442 50.56674309 7.70795355 50.56668089 7.70803425 50.56661434 7.70810587 50.56654396 7.70816784 50.56647033 7.70821965 50.56645023 7.70823052 50.56671724 7.70973834 50.56672394 7.70977847 50.56673973 7.70990271 50.56674836 7.71002867 50.56674976 7.71015534 50.56674393 7.71028169 50.56673090 7.71040672 50.56671079 7.71052940 50.56668376 7.71064877 50.56665002 7.71076385 50.56661753 7.71085270 50.56654388 7.71087041 50.56646554 7.71090075 50.56638925 7.71094198 50.56631561 7.71099379 50.56628239 7.71102393 50.56621547 7.71095760 50.56618855 7.71093580 50.56616714 7.71083562 50.56614053 7.71073856 50.56608941 7.71057086 50.56606263 7.71048982 50.56603596 7.71041995 50.56597538 7.71027117 50.56601366 7.71027978 50.56611067 7.71027657 50.56621552 7.71025874 50.56636016 7.71020452 50.56638133 7.71011823 50.56642065 7.70999755 50.56642429 7.70983069 50.56639196 7.70977029 50.56633381 7.70978204 50.56627629 7.70970397 50.56624129 7.70957361 50.56623508 7.70953184 50.56622467 7.70946095 50.56618683 7.70941497 50.56600136 7.70951817 50.56588146 7.70950027 50.56586244 7.70956164 50.56585403 7.70988975 50.56585944 7.71002732 50.56584765 7.71000397 50.56579898 7.70991541 50.56574580 7.70983349 50.56568850 7.70975876 50.56560577 7.70965968 50.56559969 7.70965247 50.56554500 7.70959293 50.56548764 7.70953991 50.56542795 7.70949370 50.56536624 7.70945454 50.56529636 7.70941487 50.56523150 7.70938264 50.56516527 7.70935820 50.56509805 7.70934169 50.56500896 7.70932521 50.56493204 7.70931621 50.56485492 7.70931759 50.56477815 7.70932935 50.56475286 7.70918654 50.56477403 7.70918768 50.56483818 7.70923874 50.56492518 7.70928225 50.56497398 7.70923841 50.56507744 7.70918475 50.56517202 7.70914927 50.56520353 7.70906284 50.56520379 7.70891584 50.56517211 7.70876025 50.56510380 7.70839033 50.56504476 7.70824072 50.56495969 7.70813630 50.56488522 7.70808722 50.56482607 7.70810606 50.56477972 7.70817666 50.56469273 7.70854729 50.56465198 7.70860347 50.56464421 7.70860892 50.56458876 7.70838399 50.56429274 7.70863199 50.56427362 7.70864755 50.56419998 7.70869936 50.56412369 7.70874059 50.56404535 7.70877093 50.56396560 7.70879011 50.56388506 7.70879800 50.56385579 7.70879805 50.56338909 7.70878695 50.56333771 7.70878342 50.56325580 7.70876814 50.56315324 7.70874115 50.56304379 7.70871708 50.56302471 7.70871514 50.56301779 7.70871439 50.56293766 7.70869958 50.56285869 7.70867354 50.56278153 7.70863650 50.56270680 7.70858875 50.56265341 7.70854551 50.56263509 7.70853067 50.56258443 7.70848144 50.56254614 7.70844142 50.56252870 7.70842271 50.56251175 7.70840362 50.56250663 7.70839770 50.56246649 7.70835136 50.56241079 7.70828154 50.56235878 7.70820502 50.56231080 7.70812227 50.56221675 7.70794655 50.56204186 7.70762449 50.56203300 7.70760792 50.56201825 7.70757913 50.56183611 7.70721406 50.56180509 7.70714801 50.56170436 7.70691998 50.56163652 7.70678128 50.56161406 7.70673329 50.56152461 7.70653350 50.56150503 7.70648978 50.56139463 7.70625129 50.56138032 7.70621946 50.56133773 7.70611187 50.56130146 7.70599872 50.56127179 7.70588092 50.56124897 7.70575942 50.56123318 7.70563520 50.56122455 7.70550925 50.56122314 7.70538260 50.56122897 7.70525626 50.56123868 7.70516305 50.56124199 7.70513125 50.56126209 7.70500857 50.56128912 7.70488922 50.56132286 7.70477415 50.56136303 7.70466429 50.56140931 7.70456053 50.56146132 7.70446369 50.56151866 7.70437457 50.56158086 7.70429387 50.56164741 7.70422225 50.56167413 7.70419873 50.56171778 7.70416029 50.56179141 7.70410848 50.56182022 7.70409290 50.56186770 7.70406723 50.56194604 7.70403689 50.56201153 7.70402113 50.56202580 7.70401770 50.56210633 7.70400981 50.56218698 7.70401328 50.56226712 7.70402809 50.56234608 7.70405411 50.56242325 7.70409115 50.56249798 7.70413889 50.56256969 7.70419696 50.56257427 7.70420152 50.56263780 7.70426489 50.56270175 7.70434213 50.56276104 7.70442806 50.56281518 7.70452198 50.56284942 7.70459132 50.56296401 7.70483884 50.56297228 7.70485700 50.56307449 7.70508528 50.56314407 7.70522754 50.56316980 7.70528286 50.56319196 7.70533303 50.56321965 7.70539572 50.56326806 7.70550531 50.56342257 7.70581501 50.56350448 7.70596584 50.56365087 7.70596931 50.56443040 7.70531620 50.56450041 7.70525755 50.56451953 7.70524198 50.56459316 7.70519017 50.56466945 7.70514893 50.56474753 7.70511869 50.56474779 7.70511859 50.56482754 7.70509939 50.56490808 7.70509150 50.56498873 7.70509497 50.56506887 7.70510979 50.56514783 7.70513582 50.56522499 7.70517285 50.56529973 7.70522060 50.56532942 7.70524465 50.56537095 7.70526026 50.56541158 7.70528091 50.56545105 7.70530648 50.56570020 7.70536737 50.56603810 7.70545171 50.56601653 7.70533689 50.56600074 7.70521266 50.56599211 7.70508670 50.56599070 7.70496004 50.56599653 7.70483368 50.56600955 7.70470866 50.56602965 7.70458597 50.56605668 7.70446660 50.56609042 7.70435152 50.56613058 7.70424165 50.56617686 7.70413788 50.56622888 7.70404103 50.56628622 7.70395190 50.56634841 7.70387120 50.56641496 7.70379957 50.56648534 7.70373760 50.56655897 7.70368578 50.56663526 7.70364453 50.56671360 7.70361419 50.56679335 7.70359499 50.56687388 7.70358709 50.56695454 7.70359057 50.56703467 7.70360537 50.56711364 7.70363140 50.56719080 7.70366844 50.56721976 7.70368549 50.56789178 7.70410201 50.56793756 7.70413270 50.56799173 7.70417658 50.56800927 7.70419078 50.56807737 7.70425871 50.56814132 7.70433596 50.56820061 7.70442190 50.56825475 7.70451584 50.56830331 7.70461701 50.56834590 7.70472462 50.56838217 7.70483779 50.56841184 7.70495560 50.56843466 7.70507712 50.56845045 7.70520136 50.56845908 7.70532733 50.56846049 7.70545400 50.56845466 7.70558036 50.56844164 7.70570539 50.56842154 7.70582808 50.56839451 7.70594745 50.56836077 7.70606254 50.56832060 7.70617241 50.56827432 7.70627619 50.56822230 7.70637303 50.56816496 7.70646217 50.56810276 7.70654287 50.56803621 7.70661450 50.56796583 7.70667647 50.56789221 7.70672829 50.56781591 7.70676953 50.56773757 7.70679987 50.56765782 7.70681906 50.56757729 7.70682695 50.56749663 7.70682347 50.56741650 7.70680866 50.56733753 7.70678263 50.56726037 7.70674558 50.56723141 7.70672853 50.56710679 7.7066512850.56608246 7.70591747 50.56601059 7.70593299 50.56596422 7.70599286 50.56596249 7.70608794 50.56594583 7.70616705 50.56591730 7.70616571 50.56588506 7.70612861 50.56584663 7.70598930 50.56580065 7.70593804 50.56561168 7.70600195 50.56545825 7.70611559 50.56542766 7.70614650 50.56540393 7.70618810 50.56539962 7.70624541 50.56543210 7.70632740 50.56564626 7.70667003 50.56571959 7.70672084 50.56583594 7.70671906 50.56594425 7.70668870 50.56602260 7.70663361 50.56609207 7.70661278 50.56617696 7.70668502 50.56625723 7.70675370 50.56635311 7.70676294 50.56642519 7.70679062 50.56649048 7.70684687 50.56659229 7.70687938 50.56671433 7.70687929 50.56677008 7.70684613 50.56675463 7.70674235 50.56671389 7.70660494 50.56665423 7.70652891 50.56661019 7.70641842 50.56658554 7.70630401 50.56653310 7.70619008 50.56652084 7.70616344 50.56639399 7.70592517 50.56632158 7.70583495 50.56624593 7.70577701 50.56617178 7.70578172 50.56614133 7.70584144 50.56608246 7.7059174750.56241613 7.70653382 50.56216744 7.70619244 50.56219921 7.70606421 50.56217947 7.70592299 50.56211299 7.70577600 50.56205633 7.70569495 50.56200831 7.70568723 50.56197880 7.70570244 50.56192408 7.70582042 50.56177124 7.70601155 50.56174381 7.70604379 50.56166616 7.70615350 50.56163300 7.70626186 50.56163361 7.70643762 50.56167092 7.70662312 50.56173289 7.70676855 50.56181351 7.70684541 50.56188547 7.70685431 50.56194187 7.70678993 50.56198428 7.70669742 50.56201522 7.70659251 50.56205248 7.70655408 50.56208926 7.70648134 50.56213686 7.70632939 50.56216291 7.70631074 50.56221219 7.70633467 50.56223319 7.70637899 50.56229242 7.70659424 50.56251870 7.70707969 50.56253466 7.70718882 50.56256684 7.70733309 50.56260744 7.70751497 50.56263087 7.70756812 50.56265844 7.70758897 50.56268784 7.70745008 50.56269640 7.70728140 50.56271003 7.70716440 50.56270447 7.70706049 50.56268307 7.70698031 50.56257726 7.70678949 50.56241613 7.7065338250.56615294 7.70447523 50.56610312 7.70454057 50.56610909 7.70459957 50.56612765 7.70465130 50.56610738 7.70468928 50.56606982 7.70470782 50.56603691 7.70474063 50.56602600 7.70483568 50.56603781 7.70491076 50.56608964 7.70497811 50.56616067 7.70503264 50.56625568 7.70508497 50.56635268 7.70508881 50.56642889 7.70503560 50.56649390 7.70505076 50.56662252 7.70518124 50.56672444 7.70524778 50.56680188 7.70522335 50.56685403 7.70515795 50.56689893 7.70503895 50.56690831 7.70487927 50.56686539 7.70475633 50.56679990 7.70468201 50.56654804 7.70452455 50.56643026 7.70447977 50.56632054 7.70446358 50.56621446 7.70446705 50.56615294 7.70447523186351.260324193904.35451262