2720522018-10-01T00:00:0050.56607534 7.56202800 50.56593886 7.56204745 50.56589336 7.56205210 50.56544860 7.56207989 50.56543029 7.56208074 50.56535766 7.56207834 50.56437728 7.56198368 50.56436925 7.56198285 50.56432238 7.56197572 50.56399053 7.56191145 50.56374131 7.56186322 50.56360275 7.56199958 50.56327565 7.56243302 50.56326173 7.56245110 50.56323230 7.56248854 50.56307536 7.56268816 50.56303768 7.56275532 50.56303068 7.56277302 50.56300295 7.56289175 50.56299490 7.56292197 50.56294961 7.56308655 50.56284997 7.56359769 50.56283135 7.56368328 50.56280928 7.56376683 50.56278385 7.56384798 50.56268635 7.56413549 50.56265254 7.56422678 50.56260638 7.56433068 50.56255448 7.56442767 50.56249725 7.56451696 50.56247841 7.56454308 50.56219194 7.56492925 50.56187434 7.56535727 50.56183115 7.56541194 50.56179225 7.56545563 50.56177864 7.56547007 50.56147895 7.56578814 50.56083169 7.56649953 50.56078850 7.56656445 50.56078049 7.56659534 50.56076498 7.56668413 50.56074520 7.56678294 50.56072087 7.56687920 50.56070140 7.56694866 50.56067825 7.56702499 50.56063822 7.56713496 50.56059206 7.56723885 50.56054016 7.56733583 50.56048293 7.56742512 50.56042083 7.56750599 50.56035436 7.56757780 50.56028406 7.56763997 50.56021049 7.56769199 50.56013253 7.56773412 50.56007054 7.56777749 50.55986939 7.56790345 50.55986119 7.56755345 50.55982158 7.56706840 50.55976059 7.56671629 50.55973736 7.56646638 50.55973238 7.56641966 50.55953066 7.56454639 50.55963769 7.56438551 50.55968910 7.56431393 50.55974385 7.56424873 50.56045354 7.56346870 50.56046564 7.56345563 50.56074217 7.56316213 50.56094940 7.56288284 50.56102044 7.56278709 50.56116531 7.56259180 50.56124453 7.56218546 50.56127083 7.56206902 50.56127888 7.56203880 50.56133836 7.56181955 50.56135585 7.56173531 50.56137701 7.56165317 50.56140174 7.56157352 50.56149520 7.56129376 50.56153098 7.56119629 50.56157160 7.56110361 50.56161678 7.56101630 50.56177582 7.56073285 50.56182797 7.56064741 50.56188449 7.56056913 50.56212257 7.56026629 50.56249132 7.55977763 50.56252877 7.55973063 50.56259374 7.55966027 50.56286370 7.55939459 50.56291982 7.55934472 50.56293235 7.55933359 50.56302552 7.55925907 50.56303290 7.55925089 50.56307547 7.55920649 50.56314576 7.55914430 50.56321932 7.55909227 50.56329556 7.55905079 50.56337386 7.55902021 50.56345359 7.55900077 50.56353411 7.55899263 50.56361156 7.55899573 50.56362285 7.55933310 50.56359680 7.55959017 50.56355155 7.56040416 50.56410058 7.56051027 50.56443243 7.56057457 50.56541284 7.56066924 50.56603150 7.56061664 50.56599558 7.56087629 50.56600655 7.56157451 50.56607534 7.56202800151097.682618902230.07310913