2719522018-10-01T00:00:0050.56185574 7.39905666 50.56183987 7.39923031 50.56185657 7.39936529 50.56184052 7.39945451 50.56174608 7.39970282 50.56165897 7.40009124 50.56165213 7.40018960 50.56166719 7.40023851 50.56155666 7.40038246 50.56147626 7.40054008 50.56127577 7.40125242 50.56122991 7.40171215 50.56125780 7.40252519 50.56126408 7.40258301 50.56139906 7.40383424 50.56140232 7.40446570 50.56135222 7.40444621 50.56130495 7.40437650 50.56110818 7.40443661 50.56109743 7.40434156 50.56109084 7.40424558 50.56108845 7.40414911 50.56108792 7.40397351 50.56108708 7.40389956 50.56108610 7.40381392 50.56108621 7.40375572 50.56109069 7.40364414 50.56109564 7.40356863 50.56109731 7.40340870 50.56109743 7.40339884 50.56110122 7.40329831 50.56111058 7.40314352 50.56111177 7.40306752 50.56111274 7.40302793 50.56111695 7.40290230 50.56112146 7.40281716 50.56112231 7.40280573 50.56112480 7.40277374 50.56112123 7.40271459 50.56111922 7.40267530 50.56111750 7.40254761 50.56111911 7.40244548 50.56111431 7.40233540 50.56111355 7.40231574 50.56110651 7.40210905 50.56110547 7.40200070 50.56110691 7.40194735 50.56111221 7.40181146 50.56111541 7.40171216 50.56111567 7.40164496 50.56111590 7.40162051 50.56112165 7.40149075 50.56112906 7.40139244 50.56114085 7.40127722 50.56116187 7.40111498 50.56117021 7.40105718 50.56118567 7.40095650 50.56119086 7.40084684 50.56119330 7.40081612 50.56120165 7.40071954 50.56121191 7.40062517 50.56122042 7.40056654 50.56124227 7.40042962 50.56124087 7.40032759 50.56124636 7.40020122 50.56125906 7.40007614 50.56127884 7.39995334 50.56130455 7.39983827 50.56130585 7.39980184 50.56130373 7.39976583 50.56128658 7.39965350 50.56123564 7.39940527 50.56123100 7.39938198 50.56119182 7.39917914 50.56111567 7.39896250 50.56103891 7.39874414 50.56102586 7.39870562 50.56094190 7.39844827 50.56091365 7.39836174 50.56090236 7.39832715 50.56088627 7.39827527 50.56081277 7.39802541 50.56081010 7.39801625 50.56079436 7.39795833 50.56075573 7.39780687 50.56071692 7.39765472 50.56071221 7.39763509 50.56070360 7.39759918 50.56060987 7.39718167 50.56059300 7.39709792 50.56053575 7.39677946 50.56045692 7.39634741 50.56044924 7.39630253 50.56044657 7.39628537 50.56037885 7.39583837 50.56037747 7.39582914 50.56031975 7.39543648 50.56027751 7.39518823 50.56022415 7.39492156 50.56021790 7.39488892 50.56016532 7.39460214 50.56015733 7.39455556 50.56014564 7.39447175 50.56012178 7.39427190 50.56011140 7.39416062 50.56010670 7.39404841 50.56010279 7.39381147 50.56010329 7.39371526 50.56010797 7.39361932 50.56011680 7.39352410 50.56014620 7.39326852 50.56015819 7.39318041 50.56017374 7.39309369 50.56019279 7.39300870 50.56025265 7.39276652 50.56025514 7.39273171 50.56026624 7.39253752 50.56026508 7.39249702 50.56026239 7.39240258 50.56025977 7.39236812 50.56024488 7.39228446 50.56018038 7.39194159 50.56020134 7.39195062 50.56041584 7.39217812 50.56051272 7.39247867 50.56052427 7.39290496 50.56052666 7.39305878 50.56060797 7.39351504 50.56061315 7.39364984 50.56058247 7.39391619 50.56061373 7.39425257 50.56067030 7.39430459 50.56068884 7.39437681 50.56065753 7.39459828 50.56078051 7.39482269 50.56078254 7.39512591 50.56082715 7.39540706 50.56081811 7.39558626 50.56083623 7.39568731 50.56089141 7.39585402 50.56093921 7.39596126 50.56110336 7.39655647 50.56125223 7.39709375 50.56127864 7.39736550 50.56131468 7.39750109 50.56154005 7.39795107 50.56154474 7.39803718 50.56150127 7.39813283 50.56149204 7.39824017 50.56151939 7.39833243 50.56159475 7.39824685 50.56163410 7.39825653 50.56165287 7.39826112 50.56170560 7.39825015 50.56175088 7.39828561 50.56179199 7.39838390 50.56182056 7.39847965 50.56183378 7.39861108 50.56182629 7.39875268 50.56186079 7.39892052 50.56185574 7.3990566641637.481638521944.71648355