2719222018-10-01T00:00:0050.56686605 8.02653817 50.56678762 8.02656798 50.56670781 8.02658663 50.56662725 8.02659397 50.56655075 8.02659016 50.56655112 8.02658811 50.56658264 8.02641216 50.56659625 8.02632589 50.56659924 8.02630309 50.56663397 8.02602670 50.56664434 8.02592456 50.56664733 8.02588041 50.56666044 8.02565247 50.56666363 8.02557030 50.56666379 8.02548938 50.56666292 8.02543637 50.56666600 8.02542297 50.56666864 8.02541148 50.56668908 8.02528892 50.56670244 8.02516398 50.56670862 8.02503766 50.56670756 8.02491098 50.56670543 8.02487166 50.56670519 8.02482143 50.56670483 8.02474490 50.56670397 8.02472447 50.56669541 8.02453946 50.56669232 8.02448650 50.56667814 8.02428523 50.56667380 8.02423275 50.56666634 8.02415399 50.56667525 8.02404813 50.56667636 8.02403433 50.56667790 8.02401329 50.56668926 8.02384636 50.56669419 8.02372288 50.56669222 8.02359919 50.56668813 8.02350604 50.56669428 8.02348197 50.56673098 8.02333428 50.56675551 8.02322174 50.56677393 8.02310636 50.56678609 8.02298896 50.56680728 8.02270549 50.56681296 8.02258571 50.56681264 8.02248251 50.56680721 8.02227679 50.56681278 8.02222325 50.56681794 8.02216653 50.56682411 8.02204021 50.56682305 8.02191353 50.56681476 8.02178751 50.56679930 8.02166316 50.56677681 8.02154149 50.56674747 8.02142348 50.56671150 8.02131007 50.56666920 8.02120218 50.56662092 8.02110067 50.56656703 8.02100637 50.56650798 8.02092004 50.56647926 8.02088505 50.56647123 8.02085820 50.56640031 8.02062099 50.56614524 8.01985030 50.56614252 8.01984201 50.56564668 8.01831945 50.56564097 8.01830161 50.56566117 8.01836212 50.56570347 8.01847000 50.56575176 8.01857150 50.56580564 8.01866580 50.56586470 8.01875213 50.56592845 8.01882980 50.56599637 8.01889819 50.56606793 8.01895674 50.56611044 8.01898423 50.56614254 8.01900499 50.56621960 8.01904254 50.56629850 8.01906910 50.56637859 8.01908444 50.56645924 8.01908845 50.56653980 8.01908110 50.56661961 8.01906243 50.56669570 8.01903366 50.56686626 8.01895672 50.56755215 8.01864726 50.56762972 8.01860599 50.56770349 8.01855466 50.56773448 8.01852764 50.56774251 8.01855232 50.56800459 8.01934416 50.56802066 8.01939522 50.56824720 8.02015290 50.56827299 8.02024807 50.56829427 8.02034595 50.56839243 8.02085799 50.56840532 8.02093261 50.56840891 8.02095682 50.56844732 8.02122647 50.56845918 8.02132662 50.56846592 8.02141795 50.56848473 8.02177440 50.56848625 8.02180810 50.56849762 8.02211143 50.56849870 8.02223861 50.56849494 8.02233039 50.56848615 8.02247243 50.56848374 8.02250698 50.56847393 8.02260460 50.56845305 8.02277371 50.56844950 8.02280103 50.56842906 8.02292360 50.56840171 8.02304279 50.56836766 8.02315765 50.56836370 8.02316945 50.56818340 8.02370024 50.56814941 8.02379185 50.56808747 8.02394524 50.56785485 8.02452130 50.56772326 8.02488286 50.56769944 8.02494457 50.56765288 8.02504803 50.56760059 8.02514453 50.56754301 8.02523328 50.56752398 8.02525775 50.56749582 8.02547005 50.56749472 8.02547824 50.56747428 8.02560080 50.56747072 8.02561628 50.56744692 8.02571999 50.56741286 8.02583485 50.56737239 8.02594445 50.56732582 8.02604792 50.56727354 8.02614441 50.56721595 8.02623316 50.56715353 8.02631345 50.56708678 8.02638463 50.56701623 8.02644612 50.56694245 8.02649744 50.56689676 8.02652179 50.56686605 8.0265381790363.808944661568.43094989