2718122018-10-01T00:00:0050.55051759 6.94513430 50.55051481 6.94544048 50.55052891 6.94571070 50.55045102 6.94600224 50.55042243 6.94611976 50.55041569 6.94611018 50.55035124 6.94603400 50.55028271 6.94596720 50.55021064 6.94591031 50.55013561 6.94586379 50.55005822 6.94582801 50.55003299 6.94581885 50.54981809 6.94574598 50.54976420 6.94573039 50.54968399 6.94571687 50.54960333 6.94571469 50.54952286 6.94572387 50.54944325 6.94574434 50.54936512 6.94577592 50.54928912 6.94581837 50.54921584 6.94587134 50.54914588 6.94593440 50.54914303 6.94593754 50.54907981 6.94600705 50.54901815 6.94608871 50.54896141 6.94617871 50.54891003 6.94627633 50.54886444 6.94638079 50.54882499 6.94649124 50.54879201 6.94660680 50.54876577 6.94672653 50.54874647 6.94684947 50.54873426 6.94697463 50.54873276 6.94699853 50.54872930 6.94705867 50.54871638 6.94728358 50.54870257 6.94744733 50.54869488 6.94746495 50.54865543 6.94757540 50.54862245 6.94769095 50.54859620 6.94781068 50.54858355 6.94788562 50.54856825 6.94798747 50.54855511 6.94809272 50.54854710 6.94819923 50.54854426 6.94830638 50.54854662 6.94841357 50.54855607 6.94853932 50.54857266 6.94866323 50.54859329 6.94876905 50.54859627 6.94878430 50.54862669 6.94890157 50.54866369 6.94901409 50.54870697 6.94912095 50.54875578 6.94922056 50.54876148 6.94923118 50.54861221 6.94936131 50.54851511 6.94952716 50.54837996 6.94966656 50.54850539 6.94987650 50.54845163 6.94992420 50.54842153 6.94994973 50.54835945 6.94999540 50.54828930 6.95004196 50.54822896 6.95007809 50.54816710 6.95010724 50.54810406 6.95012927 50.54806317 6.95018211 50.54807952 6.95025590 50.54810102 6.95036761 50.54811762 6.95049152 50.54812706 6.95061726 50.54812929 6.95074383 50.54812428 6.95087020 50.54811208 6.95099536 50.54810281 6.95105434 50.54811031 6.95116770 50.54811170 6.95128351 50.54810677 6.95139908 50.54809557 6.95151357 50.54819854 6.95172328 50.54823815 6.95181060 50.54827341 6.95190239 50.54813257 6.95171780 50.54790303 6.95204974 50.54759808 6.95160277 50.54726767 6.95137528 50.54718001 6.95135678 50.54727065 6.95167752 50.54734694 6.95184685 50.54744830 6.95202583 50.54751254 6.95213936 50.54766932 6.95234967 50.54780250 6.95263921 50.54787806 6.95284457 50.54790455 6.95299038 50.54797212 6.95319637 50.54812604 6.95342799 50.54831755 6.95351117 50.54843034 6.95325557 50.54851812 6.95314788 50.54855892 6.95308181 50.54857062 6.95321637 50.54857651 6.95330499 50.54857887 6.95340962 50.54857848 6.95376461 50.54857834 6.95378655 50.54857672 6.95385039 50.54857050 6.95400618 50.54856449 6.95410302 50.54855424 6.95419898 50.54853981 6.95429361 50.54853132 6.95434184 50.54851453 6.95442669 50.54849438 6.95450972 50.54847094 6.95459060 50.54842959 6.95472212 50.54842651 6.95473181 50.54842340 6.95474205 50.54841716 6.95478213 50.54840649 6.95484414 50.54838023 6.95496387 50.54834724 6.95507941 50.54830779 6.95518986 50.54826634 6.95528559 50.54819829 6.95542966 50.54818987 6.95544992 50.54817317 6.95549024 50.54815862 6.95552839 50.54811418 6.95566425 50.54807806 6.95576440 50.54803113 6.95587159 50.54795372 6.95603124 50.54791100 6.95611282 50.54786452 6.95618915 50.54781453 6.95625981 50.54778330 6.95630073 50.54777494 6.95631832 50.54772213 6.95641893 50.54766925 6.95650327 50.54765541 6.95652356 50.54758071 6.95663311 50.54754366 6.95668452 50.54750487 6.95673265 50.54742646 6.95682456 50.54733265 6.95695209 50.54723143 6.95709343 50.54721309 6.95711836 50.54710828 6.95725694 50.54701328 6.95739292 50.54695568 6.95746871 50.54694198 6.95748494 50.54693492 6.95749313 50.54679944 6.95777364 50.54665892 6.95814358 50.54665656 6.95816371 50.54664070 6.95827406 50.54661925 6.95838205 50.54659236 6.95848700 50.54658573 6.95851007 50.54658285 6.95851992 50.54656481 6.95858007 50.54652535 6.95869050 50.54647974 6.95879494 50.54642835 6.95889255 50.54637160 6.95898253 50.54636417 6.95899317 50.54634680 6.95901779 50.54630484 6.95907368 50.54626079 6.95912543 50.54621480 6.95917286 50.54618942 6.95919732 50.54613114 6.95924891 50.54608393 6.95928302 50.54608759 6.95935464 50.54609046 6.95947512 50.54608676 6.95959555 50.54607652 6.95971504 50.54607324 6.95974392 50.54602168 6.95960379 50.54598084 6.95935204 50.54597979 6.95918990 50.54608814 6.95864445 50.54627553 6.95750329 50.54633646 6.95723852 50.54657768 6.95656197 50.54662603 6.95642635 50.54667955 6.95626241 50.54672721 6.95606216 50.54678742 6.95595693 50.54680069 6.95585741 50.54690917 6.95576040 50.54693108 6.95568181 50.54700735 6.95569672 50.54701505 6.95559264 50.54706345 6.95554156 50.54716999 6.95542657 50.54713611 6.95531059 50.54705539 6.95547232 50.54696683 6.95560206 50.54686240 6.95572459 50.54640739 6.95635040 50.54628575 6.95649160 50.54627333 6.95652700 50.54605271 6.95698372 50.54585189 6.95751256 50.54580915 6.95766558 50.54577231 6.95790855 50.54576281 6.95794157 50.54576508 6.95846050 50.54577683 6.95859720 50.54573186 6.95879718 50.54575932 6.95890158 50.54581494 6.95897512 50.54580737 6.95914850 50.54582787 6.96042098 50.54585453 6.96071123 50.54584098 6.96073810 50.54572619 6.96095488 50.54570140 6.96099974 50.54564464 6.96108971 50.54558298 6.96117134 50.54551689 6.96124397 50.54544693 6.96130701 50.54537364 6.96135995 50.54532140 6.96139039 50.54526706 6.96141908 50.54520545 6.96155527 50.54515674 6.96174406 50.54512651 6.96184875 50.54508705 6.96195918 50.54504144 6.96206361 50.54501197 6.96211959 50.54449280 6.96252952 50.54374249 6.96301693 50.54327566 6.96322619 50.54299048 6.96217437 50.54288680 6.96174439 50.54279005 6.96142774 50.54264605 6.96153007 50.54244229 6.96171275 50.54222396 6.96202435 50.54203902 6.96237248 50.54190039 6.96266371 50.54166465 6.96287952 50.54155669 6.96292976 50.54145490 6.96296167 50.54153297 6.96304920 50.54166669 6.96325304 50.54171556 6.96338854 50.54172801 6.96350897 50.54171277 6.96354265 50.54167467 6.96358113 50.54134413 6.96374569 50.54123557 6.96375036 50.54123367 6.96382200 50.54121156 6.96385909 50.54107644 6.96400662 50.54092686 6.96410889 50.54084359 6.96421297 50.54082712 6.96425376 50.54081440 6.96429232 50.54067864 6.96425402 50.54062241 6.96423522 50.54056503 6.96420981 50.54034478 6.96409980 50.54028288 6.96406492 50.54022277 6.96402303 50.54016477 6.96397436 50.54010920 6.96391916 50.53985515 6.96364594 50.53982467 6.96361167 50.53960858 6.96335786 50.53955388 6.96328819 50.53950282 6.96321202 50.53943188 6.96309756 50.53934193 6.96295244 50.53922405 6.96279567 50.53904908 6.96262757 50.53887305 6.96246436 50.53864796 6.96232821 50.53844906 6.96221943 50.53842020 6.96220277 50.53823146 6.96208805 50.53816144 6.96204002 50.53809426 6.96198284 50.53779784 6.96170427 50.53761402 6.96154824 50.53738819 6.96138031 50.53733345 6.96133594 50.53726761 6.96127201 50.53713973 6.96113554 50.53707396 6.96105793 50.53703776 6.96100838 50.53696424 6.96090219 50.53687112 6.96080996 50.53670626 6.96071083 50.53650285 6.96061554 50.53646741 6.96059767 50.53644655 6.96058595 50.53614039 6.96040722 50.53613027 6.96040120 50.53594504 6.96028906 50.53590815 6.96027724 50.53582991 6.96026750 50.53580788 6.96026583 50.53576105 6.96026462 50.53572864 6.96026393 50.53565365 6.96027338 50.53557299 6.96027118 50.53549277 6.96025764 50.53541366 6.96023288 50.53533393 6.96019581 50.53529750 6.96017578 50.53522715 6.96013181 50.53519706 6.96010959 50.53515177 6.96007453 50.53510979 6.96003985 50.53504824 6.95998047 50.53497306 6.95990124 50.53490232 6.95983445 50.53483662 6.95978439 50.53480407 6.95975829 50.53467953 6.95965336 50.53466512 6.95964095 50.53459932 6.95957708 50.53454930 6.95952370 50.53448350 6.95944607 50.53443594 6.95937983 50.53420221 6.95903035 50.53418994 6.95901166 50.53413522 6.95891867 50.53408602 6.95881835 50.53404275 6.95871151 50.53403039 6.95867661 50.53382594 6.95807935 50.53379860 6.95799246 50.53377513 6.95790283 50.53375564 6.95781089 50.53371155 6.95757635 50.53365758 6.95728923 50.53360325 6.95701765 50.53355699 6.95678639 50.53354411 6.95671559 50.53352753 6.95659172 50.53351809 6.95646601 50.53351586 6.95633948 50.53352088 6.95621315 50.53353309 6.95608803 50.53354433 6.95601098 50.53355198 6.95596454 50.53359442 6.95570685 50.53354609 6.95560836 50.53385965 6.95525128 50.53403069 6.95486540 50.53408736 6.95484009 50.53418136 6.95472284 50.53422577 6.95468099 50.53446674 6.95514233 50.53462838 6.95505420 50.53482542 6.95494675 50.53492636 6.95486109 50.53492895 6.95478351 50.53494359 6.95451093 50.53493174 6.95425149 50.53480274 6.95421417 50.53484456 6.95400407 50.53489492 6.95385568 50.53491206 6.95370582 50.53493489 6.95376540 50.53495582 6.95382669 50.53496672 6.95386178 50.53497973 6.95390520 50.53503238 6.95401248 50.53507992 6.95410064 50.53508631 6.95411248 50.53511046 6.95415517 50.53513261 6.95418747 50.53518227 6.95426580 50.53522787 6.95434999 50.53526913 6.95443953 50.53529144 6.95449217 50.53531820 6.95456003 50.53532249 6.95457090 50.53535920 6.95468242 50.53536180 6.95469124 50.53537474 6.95473527 50.53540530 6.95485299 50.53541858 6.95491627 50.53542833 6.95496669 50.53543864 6.95502445 50.53545523 6.95514833 50.53546467 6.95527404 50.53546690 6.95540058 50.53546619 6.95543703 50.53546427 6.95550682 50.53545937 6.95560510 50.53545010 6.95570261 50.53543651 6.95579887 50.53534964 6.95632635 50.53537558 6.95645601 50.53538011 6.95647940 50.53545377 6.95687123 50.53545407 6.95687285 50.53547299 6.95692811 50.53554662 6.95714320 50.53560525 6.95723086 50.53563852 6.95725885 50.53569275 6.95726029 50.53577296 6.95727382 50.53585208 6.95729858 50.53592946 6.95733437 50.53600449 6.95738090 50.53607656 6.95743779 50.53611242 6.95747275 50.53617030 6.95748329 50.53621416 6.95749558 50.53634050 6.95753609 50.53637575 6.95754856 50.53639890 6.95755802 50.53646133 6.95758496 50.53651558 6.95761128 50.53654655 6.95762902 50.53677247 6.95776578 50.53702140 6.95791109 50.53704573 6.95792529 50.53725332 6.95802253 50.53728877 6.95804040 50.53731781 6.95805696 50.53759755 6.95822514 50.53765199 6.95826113 50.53770481 6.95830266 50.53775578 6.95834954 50.53799307 6.95858457 50.53803802 6.95863213 50.53808106 6.95868385 50.53812204 6.95873955 50.53820693 6.95886215 50.53822118 6.95887736 50.53840572 6.95901457 50.53844849 6.95904859 50.53867069 6.95923720 50.53868267 6.95924755 50.53870485 6.95926773 50.53895241 6.95950036 50.53905535 6.95956292 50.53925356 6.95967131 50.53928104 6.95968713 50.53958948 6.95987368 50.53965781 6.95992020 50.53972346 6.95997544 50.53996988 6.96020389 50.53998199 6.96021532 50.54022201 6.96044591 50.54027947 6.96050599 50.54033382 6.96057281 50.54053754 6.96084372 50.54058881 6.96091743 50.54060079 6.96093639 50.54073587 6.96115434 50.54074265 6.96116527 50.54088719 6.96133504 50.54101645 6.96147405 50.54105452 6.96149307 50.54119938 6.96153393 50.54129771 6.96155776 50.54130377 6.96155940 50.54131974 6.96152584 50.54134855 6.96146869 50.54153356 6.96112062 50.54157474 6.96104835 50.54161898 6.96098069 50.54183722 6.96066912 50.54188739 6.96060258 50.54194053 6.96054197 50.54199634 6.96048761 50.54220012 6.96030496 50.54223382 6.96027623 50.54227488 6.96024503 50.54241893 6.96014258 50.54245116 6.96012084 50.54252717 6.96007842 50.54260530 6.96004686 50.54268491 6.96002643 50.54276538 6.96001727 50.54284604 6.96001947 50.54292625 6.96003301 50.54299380 6.96005416 50.54300537 6.96005778 50.54308275 6.96009358 50.54315778 6.96014012 50.54322985 6.96019702 50.54329837 6.96026384 50.54336280 6.96034002 50.54341616 6.96041578 50.54358206 6.96032978 50.54360962 6.96023474 50.54364179 6.96014335 50.54367837 6.96005614 50.54388523 6.95959886 50.54392822 6.95951173 50.54397581 6.95943070 50.54395221 6.95933973 50.54392862 6.95921866 50.54391204 6.95909476 50.54390260 6.95896902 50.54390205 6.95895585 50.54390173 6.95894796 50.54389211 6.95868550 50.54389076 6.95858000 50.54389578 6.95845364 50.54390800 6.95832850 50.54392731 6.95820557 50.54395357 6.95808586 50.54398656 6.95797032 50.54402602 6.95785989 50.54407162 6.95775546 50.54408957 6.95771930 50.54419903 6.95750608 50.54424969 6.95741560 50.54430508 6.95733222 50.54436480 6.95725656 50.54448052 6.95712234 50.54453588 6.95706301 50.54459390 6.95701031 50.54465426 6.95696455 50.54471663 6.95692597 50.54481453 6.95687195 50.54484984 6.95685373 50.54489266 6.95683498 50.54509265 6.95675572 50.54528046 6.95626128 50.54528903 6.95623917 50.54533543 6.95613308 50.54552343 6.95574381 50.54556765 6.95564254 50.54561904 6.95554493 50.54567579 6.95545495 50.54573745 6.95537331 50.54575116 6.95535708 50.54583563 6.95525905 50.54590955 6.95515322 50.54593615 6.95511661 50.54604521 6.95497241 50.54614182 6.95483751 50.54615078 6.95482516 50.54627369 6.95465806 50.54631407 6.95460630 50.54632437 6.95459404 50.54638468 6.95452335 50.54640611 6.95447823 50.54644992 6.95439349 50.54649777 6.95431431 50.54654938 6.95424118 50.54656514 6.95422052 50.54657231 6.95419861 50.54660072 6.95411828 50.54663885 6.95401832 50.54664656 6.95399849 50.54665645 6.95397407 50.54667290 6.95393435 50.54668147 6.95388182 50.54670260 6.95377875 50.54672458 6.95369385 50.54675022 6.95361151 50.54677939 6.95353212 50.54674796 6.95342602 50.54671907 6.95333359 50.54654957 6.95298841 50.54653641 6.95296092 50.54627295 6.95239648 50.54626185 6.95237217 50.54622974 6.95229497 50.54609055 6.95193521 50.54607939 6.95190556 50.54604240 6.95179304 50.54601197 6.95167578 50.54598837 6.95155471 50.54597178 6.95143080 50.54596233 6.95130506 50.54596011 6.95117850 50.54596512 6.95105214 50.54597732 6.95092698 50.54599663 6.95080405 50.54602288 6.95068433 50.54605586 6.95056878 50.54609531 6.95045834 50.54614091 6.95035389 50.54617669 6.95028593 50.54619229 6.95025628 50.54624134 6.95017850 50.54624490 6.95010245 50.54624763 6.95005511 50.54625091 6.95001309 50.54626003 6.94990930 50.54626896 6.94982616 50.54627319 6.94979473 50.54629045 6.94967331 50.54629218 6.94966139 50.54629591 6.94963620 50.54633254 6.94938763 50.54635245 6.94927424 50.54637832 6.94916385 50.54643777 6.94893944 50.54647128 6.94882715 50.54651093 6.94871992 50.54656955 6.94857634 50.54661472 6.94847565 50.54666532 6.94838153 50.54672851 6.94827387 50.54674339 6.94824864 50.54679330 6.94817037 50.54683186 6.94811758 50.54694212 6.94797511 50.54699065 6.94790399 50.54705412 6.94781971 50.54708527 6.94778373 50.54716147 6.94769962 50.54721472 6.94764514 50.54727030 6.94759671 50.54732792 6.94755456 50.54738729 6.94751891 50.54745736 6.94748123 50.54748644 6.94746646 50.54759386 6.94741519 50.54764322 6.94739531 50.54766340 6.94737453 50.54769972 6.94732584 50.54782122 6.94713231 50.54808766 6.94665132 50.54809938 6.94663058 50.54811683 6.94660116 50.54822532 6.94642335 50.54823361 6.94640632 50.54828906 6.94643871 50.54836916 6.94612788 50.54837267 6.94612067 50.54855499 6.94570478 50.54855794 6.94569769 50.54850643 6.94561017 50.54845723 6.94550983 50.54843959 6.94546629 50.54841395 6.94540298 50.54837694 6.94529047 50.54834651 6.94517320 50.54832291 6.94505213 50.54830631 6.94492822 50.54829686 6.94480248 50.54829462 6.94467591 50.54829962 6.94454953 50.54831182 6.94442437 50.54832858 6.94431762 50.54830996 6.94409927 50.54828805 6.94388808 50.54827242 6.94373702 50.54826584 6.94366002 50.54824442 6.94334383 50.54821943 6.94297620 50.54821491 6.94290941 50.54818825 6.94267298 50.54813305 6.94231989 50.54831312 6.94240746 50.54838713 6.94246254 50.54841050 6.94236976 50.54846201 6.94216509 50.54829599 6.94205388 50.54824007 6.94202498 50.54807109 6.94198547 50.54806735 6.94198727 50.54805225 6.94191774 50.54805016 6.94190842 50.54805900 6.94188154 50.54826066 6.94146959 50.54792443 6.94134684 50.54792413 6.94134550 50.54787425 6.94115852 50.54787903 6.94101714 50.54828645 6.94114295 50.54883783 6.94117031 50.54888881 6.94139791 50.54904428 6.94079527 50.54934984 6.94098467 50.54916917 6.94158135 50.54892442 6.94155997 50.54898004 6.94181630 50.54906846 6.94238149 50.54953354 6.94256381 50.54951321 6.94229422 50.54952531 6.94202181 50.54957615 6.94164183 50.54979467 6.94119334 50.54983110 6.94136112 50.54985072 6.94146420 50.54985324 6.94147996 50.54994162 6.94204527 50.54995376 6.94213557 50.54999100 6.94246577 50.54999294 6.94248363 50.54999975 6.94256285 50.55000748 6.94267727 50.55003248 6.94304495 50.55005132 6.94332307 50.55006291 6.94343510 50.55006523 6.94345747 50.55008680 6.94366538 50.55009078 6.94370780 50.55013276 6.94374236 50.55018017 6.94378121 50.55024870 6.94384801 50.55031315 6.94392418 50.55037298 6.94400912 50.55042773 6.94410213 50.55047693 6.94420246 50.55052022 6.94430932 50.55055722 6.94442184 50.55058765 6.94453911 50.55061126 6.94466019 50.55062785 6.94478410 50.55063154 6.94483317 50.55059835 6.94483363 50.55053485 6.94489469 50.55051759 6.94513430563401.790031798681.29134853