2715822018-10-01T00:00:0050.55243974 7.31616188 50.55242005 7.31628468 50.55239342 7.31640423 50.55236260 7.31651080 50.55236007 7.31651954 50.55232027 7.31662970 50.55227434 7.31673382 50.55222265 7.31683105 50.55216562 7.31692062 50.55210369 7.31700180 50.55204677 7.31706373 50.55203738 7.31707394 50.55196722 7.31713647 50.55189377 7.31718887 50.55183841 7.31721930 50.55181762 7.31723072 50.55173939 7.31726169 50.55169447 7.31727288 50.55165971 7.31728153 50.55157921 7.31729008 50.55149855 7.31728727 50.55141837 7.31727312 50.55135698 7.31725342 50.55133933 7.31724775 50.55126205 7.31721136 50.55118716 7.31716424 50.55111526 7.31710678 50.55104694 7.31703943 50.55098273 7.31696274 50.55092317 7.31687733 50.55086872 7.31678388 50.55081983 7.31668315 50.55077688 7.31657594 50.55074024 7.31646312 50.55071018 7.31634560 50.55068696 7.31622433 50.55067257 7.31611751 50.55061380 7.31557924 50.55057350 7.31519949 50.55053448 7.31487458 50.55046625 7.31444450 50.55040444 7.31409879 50.55034371 7.31377864 50.55026760 7.31345322 50.55023038 7.31330378 50.55021152 7.31322963 50.55020432 7.31321581 50.55016175 7.31313593 50.55010572 7.31303333 50.55009836 7.31301967 50.55009007 7.31300388 50.55006478 7.31295492 50.55000402 7.31286118 50.54999877 7.31285301 50.54999422 7.31284582 50.54993225 7.31274721 50.54985227 7.31261988 50.54982290 7.31257085 50.54978200 7.31249921 50.54956386 7.31215149 50.54955816 7.31214225 50.54955262 7.31213326 50.54943828 7.31194433 50.54941634 7.31191612 50.54941008 7.31190801 50.54936341 7.31184109 50.54935127 7.31183406 50.54934439 7.31183007 50.54929847 7.31180826 50.54928715 7.31180276 50.54919791 7.31175835 50.54914385 7.31173740 50.54913504 7.31173399 50.54905392 7.31170634 50.54892848 7.31166456 50.54891166 7.31165870 50.54885928 7.31163960 50.54879349 7.31161145 50.54872925 7.31157555 50.54866685 7.31153643 50.54862876 7.31151094 50.54855686 7.31145349 50.54848853 7.31138615 50.54842432 7.31130947 50.54841927 7.31130281 50.54837524 7.31124430 50.54832073 7.31116556 50.54826762 7.31107464 50.54823102 7.31100621 50.54822871 7.31100146 50.54829470 7.31094265 50.54836101 7.31087050 50.54842292 7.31078931 50.54847995 7.31069975 50.54849608 7.31067012 50.54853230 7.31060340 50.54853640 7.31059599 50.54879513 7.31012776 50.54882346 7.31024527 50.54886919 7.31037181 50.54889719 7.31042981 50.54893071 7.31050230 50.54907641 7.31076261 50.54903092 7.31082550 50.54902188 7.31087834 50.54903296 7.31095403 50.54956096 7.31195646 50.54974782 7.31216449 50.54982941 7.31221508 50.54985884 7.31222913 50.54993846 7.31217519 50.55006974 7.31235260 50.55009697 7.31238198 50.55016846 7.31242488 50.55028566 7.31249975 50.55037615 7.31257500 50.55064891 7.31284675 50.55069047 7.31292121 50.55103600 7.31348525 50.55112090 7.31368988 50.55114847 7.31379279 50.55117348 7.31394210 50.55118091 7.31399562 50.55125863 7.31461144 50.55128496 7.31486488 50.55127307 7.31491288 50.55122965 7.31502666 50.55121970 7.31512159 50.55123386 7.31519901 50.55140024 7.31524249 50.55144119 7.31526305 50.55147279 7.31529609 50.55150038 7.31534409 50.55145892 7.31495284 50.55141331 7.31457303 50.55133553 7.31408328 50.55119750 7.31333367 50.55102807 7.31263360 50.55098585 7.31250693 50.55073123 7.31200416 50.55063436 7.31185474 50.55057249 7.31175630 50.55049258 7.31162900 50.55020455 7.31116131 50.55005149 7.31090845 50.54998615 7.31082440 50.54992764 7.31072795 50.54987452 7.31066210 50.54981151 7.31060915 50.54970783 7.31053635 50.54944178 7.31039919 50.54911516 7.31028411 50.54900036 7.31022582 50.54895634 7.31016740 50.54892038 7.31010022 50.54887762 7.30997826 50.54891641 7.30990786 50.54895189 7.30983925 50.54899781 7.30973514 50.54903760 7.30962498 50.54907095 7.30950967 50.54909757 7.30939013 50.54911725 7.30926733 50.54912985 7.30914225 50.54913153 7.30910286 50.54913525 7.30901591 50.54913341 7.30888931 50.54912435 7.30876348 50.54910813 7.30863944 50.54908490 7.30851817 50.54905484 7.30840066 50.54903431 7.30833749 50.54901818 7.30828785 50.54897523 7.30818066 50.54896033 7.30814995 50.54892633 7.30807994 50.54887188 7.30798650 50.54883733 7.30793697 50.54881231 7.30790110 50.54874810 7.30782443 50.54870544 7.30778083 50.54866956 7.30774640 50.54865335 7.30772764 50.54863160 7.30770325 50.54864738 7.30772071 50.54870910 7.30776197 50.54876868 7.30781035 50.54882580 7.30786556 50.54889465 7.30793780 50.54889928 7.30794266 50.54890603 7.30794981 50.54894869 7.30799546 50.54899773 7.30804381 50.54901275 7.30805895 50.54906002 7.30811112 50.54910505 7.30816794 50.54915243 7.30823176 50.54916471 7.30824861 50.54921436 7.30831799 50.54923162 7.30834275 50.54927721 7.30841488 50.54931938 7.30849198 50.54935546 7.30856297 50.54938194 7.30860772 50.54941315 7.30866332 50.54944720 7.30873142 50.54948978 7.30882219 50.54952553 7.30890439 50.54955740 7.30899042 50.54965922 7.30902988 50.54971352 7.30905397 50.54982498 7.30910943 50.54989095 7.30914076 50.54992721 7.30915931 50.54994185 7.30916757 50.55001911 7.30921232 50.55007509 7.30924814 50.55018096 7.30932252 50.55023628 7.30936528 50.55029924 7.30941824 50.55036738 7.30948178 50.55043168 7.30955448 50.55048479 7.30962030 50.55053328 7.30968488 50.55057874 7.30975468 50.55059890 7.30978791 50.55062128 7.30981668 50.55066355 7.30987457 50.55070343 7.30993649 50.55085092 7.31018018 50.55107822 7.31054249 50.55110716 7.31059084 50.55114786 7.31066212 50.55121268 7.31076530 50.55126966 7.31085598 50.55136158 7.31099780 50.55139177 7.31104668 50.55142041 7.31109779 50.55142956 7.31111520 50.55147905 7.31121097 50.55153065 7.31130544 50.55153763 7.31131838 50.55158721 7.31141142 50.55159366 7.31142366 50.55164188 7.31151629 50.55168452 7.31160515 50.55170077 7.31164325 50.55174103 7.31174102 50.55176773 7.31181013 50.55178229 7.31185203 50.55182456 7.31197865 50.55184664 7.31204956 50.55186317 7.31211038 50.55190174 7.31226201 50.55190408 7.31227134 50.55194588 7.31243915 50.55195253 7.31246669 50.55204156 7.31284734 50.55204609 7.31286717 50.55205926 7.31293097 50.55213002 7.31330405 50.55213397 7.31332546 50.55220128 7.31370197 50.55220774 7.31374013 50.55228579 7.31423207 50.55229687 7.31431163 50.55234247 7.31469136 50.55234582 7.31472096 50.55238700 7.31510901 50.55244505 7.31564076 50.55244686 7.31565799 50.55245592 7.31578383 50.55245775 7.31591044 50.55245234 7.31603679 50.55244633 7.31609649 50.55243974 7.3161618850.55155733 7.31541998 50.55154808 7.31555781 50.55158926 7.31579915 50.55163322 7.31586647 50.55166389 7.31588514 50.55172536 7.31590639 50.55212649 7.31601251 50.55239565 7.31604753 50.55242348 7.31600701 50.55243416 7.31596766 50.55243127 7.31590480 50.55229470 7.31535473 50.55226560 7.31528942 50.55223618 7.31526365 50.55220430 7.31526747 50.55208329 7.31524567 50.55203878 7.31524655 50.55193573 7.31526010 50.55181806 7.31526458 50.55179384 7.31528732 50.55165917 7.31539729 50.55155733 7.3154199850.55086749 7.31417719 50.55086022 7.31420935 50.55088848 7.31436603 50.55094401 7.31454841 50.55096395 7.31461517 50.55101102 7.31482807 50.55103612 7.31484115 50.55107042 7.31483103 50.55109120 7.31480657 50.55115893 7.31477578 50.55120739 7.31472493 50.55120126 7.31464948 50.55118378 7.31455397 50.55110327 7.31411810 50.55107424 7.31405109 50.55104348 7.31404499 50.55093094 7.31410519 50.55086749 7.31417719100988.498373763284.18958662