2715622018-10-01T00:00:0050.56004576 8.04063527 50.55998333 8.04071553 50.55991657 8.04078667 50.55985845 8.04083822 50.55954659 8.04109139 50.55867571 8.04183349 50.55864732 8.04185667 50.55859457 8.04189459 50.55811532 8.04221017 50.55801784 8.04227436 50.55795317 8.04231698 50.55793190 8.04233050 50.55792111 8.04233698 50.55776782 8.04242731 50.55754001 8.04256207 50.55747310 8.04263260 50.55744308 8.04265874 50.55743698 8.04267707 50.55738317 8.04289579 50.55713996 8.04455501 50.55713176 8.04377199 50.55710041 8.04137051 50.55700198 8.04143025 50.55677611 8.04156740 50.55639284 8.04180006 50.55527256 8.04238294 50.55497183 8.04254625 50.55493227 8.04251902 50.55486596 8.04247014 50.55479699 8.04241345 50.55475903 8.04237689 50.55447119 8.04208398 50.55444124 8.04205214 50.55438722 8.04198724 50.55409817 8.04161196 50.55408846 8.04159917 50.55405360 8.04155009 50.55369939 8.04102458 50.55365032 8.04094586 50.55360531 8.04086138 50.55356463 8.04077164 50.55349603 8.04060709 50.55346219 8.04051910 50.55344683 8.04047371 50.55336104 8.04020874 50.55333679 8.04012759 50.55331588 8.04004418 50.55329839 8.03995886 50.55328456 8.03988330 50.55323717 8.03971665 50.55323139 8.03969581 50.55315638 8.03941907 50.55315113 8.03939930 50.55307370 8.03910115 50.55306839 8.03908023 50.55301436 8.03886232 50.55300055 8.03880267 50.55297073 8.03866386 50.55295214 8.03856572 50.55293814 8.03846573 50.55292879 8.03836441 50.55291868 8.03821744 50.55291498 8.03814749 50.55291401 8.03801726 50.55291676 8.03790072 50.55292279 8.03778161 50.55293435 8.03767029 50.55294031 8.03762456 50.55295838 8.03733843 50.55297703 8.03694885 50.55299593 8.03644037 50.55299955 8.03637178 50.55302426 8.03601074 50.55303455 8.03573621 50.55304101 8.03563107 50.55305246 8.03552698 50.55306884 8.03542453 50.55311187 8.03519252 50.55311639 8.03516890 50.55313155 8.03509875 50.55314903 8.03502994 50.55318328 8.03490478 50.55318989 8.03488036 50.55322025 8.03477943 50.55326091 8.03466942 50.55331061 8.03454803 50.55334374 8.03447262 50.55337990 8.03440074 50.55341897 8.03433270 50.55342749 8.03431879 50.55347999 8.03423310 50.55352747 8.03416109 50.55358421 8.03408114 50.55364001 8.03400870 50.55369935 8.03394354 50.55376183 8.03388609 50.55385155 8.03381103 50.55387381 8.03379303 50.55391824 8.03376066 50.55401041 8.03369824 50.55403613 8.03368155 50.55413578 8.03361973 50.55421553 8.03357722 50.55433322 8.03352434 50.55440860 8.03349593 50.55446281 8.03348202 50.55449294 8.03347710 50.55454733 8.03346526 50.55457286 8.03345977 50.55465342 8.03345244 50.55473407 8.03345647 50.55480681 8.03347043 50.55481417 8.03347184 50.55489306 8.03349841 50.55496077 8.03353112 50.55497013 8.03353594 50.55503425 8.03357093 50.55509373 8.03360721 50.55515142 8.03365001 50.55522727 8.03371153 50.55525038 8.03373096 50.55536765 8.03383300 50.55538280 8.03384649 50.55541851 8.03388076 50.55550818 8.03397140 50.55550933 8.03397252 50.55561285 8.03407438 50.55565492 8.03411841 50.55573118 8.03420332 50.55581548 8.03428853 50.55582601 8.03429934 50.55591234 8.03438931 50.55593400 8.03441261 50.55596852 8.03445289 50.55605953 8.03456448 50.55611206 8.03463413 50.55616105 8.03470988 50.55620310 8.03478008 50.55621515 8.03479581 50.55623343 8.03480099 50.55649039 8.03487031 50.55673023 8.03493500 50.55724240 8.03507166 50.55724780 8.03507313 50.55760286 8.03517137 50.55789592 8.03525270 50.55827438 8.03534941 50.55872056 8.03545579 50.55873106 8.03545840 50.55912543 8.03555993 50.55913765 8.03556325 50.55954522 8.03567857 50.55961374 8.03570404 50.55966283 8.03569867 50.55967860 8.03577549 50.55968728 8.03586863 50.55968682 8.03597636 50.55967968 8.03610188 50.55962946 8.03711957 50.55996486 8.03708082 50.55999746 8.03868585 50.55999286 8.03872945 50.56000087 8.03872786 50.56047582 8.03862052 50.56046770 8.03884906 50.56046273 8.03893813 50.56045417 8.03902653 50.56044207 8.03911390 50.56041383 8.03929064 50.56038322 8.03954938 50.56036969 8.03964506 50.56035197 8.03973903 50.56033014 8.03983085 50.56032462 8.03988055 50.56030416 8.04000309 50.56027679 8.04012225 50.56024272 8.04023708 50.56020224 8.04034666 50.56015566 8.04045009 50.56012320 8.04050995 50.56010336 8.04054656 50.56004576 8.0406352750.55473044 8.03788126 50.55472513 8.03797606 50.55474187 8.03804587 50.55481402 8.03832366 50.55488326 8.03857912 50.55495317 8.03882493 50.55498304 8.03894486 50.55499578 8.03900874 50.55500332 8.03904991 50.55501864 8.03909724 50.55526739 8.03946628 50.55549332 8.03975960 50.55559597 8.03986405 50.55586408 8.03985479 50.55587223 8.03985456 50.55594946 8.03985820 50.55627869 8.03989599 50.55648206 8.03989342 50.55655832 8.03989754 50.55657374 8.03989961 50.55673012 8.03992276 50.55684567 8.03992170 50.55685200 8.03992177 50.55690523 8.03992292 50.55713326 8.03978557 50.55727286 8.03970329 50.55732181 8.03967104 50.55785728 8.03931840 50.55866514 8.03862997 50.55867674 8.03855737 50.55868045 8.03845297 50.55868517 8.03830768 50.55844519 8.03824589 50.55799953 8.03813960 50.55799008 8.03813727 50.55759861 8.03803720 50.55758883 8.03803458 50.55729031 8.03795171 50.55693829 8.03785429 50.55642725 8.03771790 50.55592504 8.03758241 50.55591752 8.03758033 50.55582137 8.03755307 50.55575325 8.03752943 50.55569340 8.03750129 50.55560166 8.03745264 50.55558445 8.03744321 50.55552072 8.03740275 50.55544377 8.03734844 50.55543290 8.03734063 50.55540042 8.03731563 50.55531997 8.03725052 50.55527065 8.03720748 50.55522315 8.03715967 50.55517765 8.03710727 50.55510854 8.03702232 50.55508785 8.03699611 50.55501060 8.03689524 50.55496944 8.03683806 50.55493058 8.03677704 50.55489803 8.03672270 50.55488864 8.03671119 50.55483643 8.03665678 50.55479200 8.03661187 50.55479013 8.03663917 50.55477207 8.03712506 50.55477107 8.03714858 50.55475106 8.03756669 50.55474920 8.03760019 50.55473044 8.03788126336547.755739763942.17016880