2715322018-10-01T00:00:0050.54643343 7.47164051 50.54633332 7.47169439 50.54629862 7.47171185 50.54625844 7.47172907 50.54616999 7.47176357 50.54613989 7.47177422 50.54613189 7.47177705 50.54606835 7.47179359 50.54597785 7.47181193 50.54590320 7.47182212 50.54582828 7.47182253 50.54575982 7.47181842 50.54573206 7.47181608 50.54570897 7.47181193 50.54568311 7.47187841 50.54567612 7.47189608 50.54566201 7.47193008 50.54561588 7.47203785 50.54557041 7.47213484 50.54551983 7.47222540 50.54547072 7.47230613 50.54542582 7.47237495 50.54538112 7.47243328 50.54536379 7.47245592 50.54529738 7.47252783 50.54522713 7.47259012 50.54516642 7.47263318 50.54514833 7.47268300 50.54510149 7.47278852 50.54507036 7.47285208 50.54504456 7.47290233 50.54501418 7.47295880 50.54498969 7.47300246 50.54495105 7.47306461 50.54493631 7.47308690 50.54479760 7.47332279 50.54460556 7.47368576 50.54450126 7.47390702 50.54439099 7.47414092 50.54428828 7.47436975 50.54417151 7.47474018 50.54406135 7.47509399 50.54399949 7.47533278 50.54397691 7.47545753 50.54397645 7.47559888 50.54399680 7.47595289 50.54400043 7.47598689 50.54403584 7.47631945 50.54407835 7.47659122 50.54413279 7.47687251 50.54415001 7.47697530 50.54416226 7.47707984 50.54416946 7.47718552 50.54417766 7.47737216 50.54417965 7.47747875 50.54417651 7.47758526 50.54416825 7.47769111 50.54415492 7.47779567 50.54414551 7.47785731 50.54413178 7.47793687 50.54410498 7.47805630 50.54409649 7.47808551 50.54407147 7.47817149 50.54403152 7.47828149 50.54398544 7.47838544 50.54396054 7.47843427 50.54390584 7.47853682 50.54386482 7.47860858 50.54382077 7.47867577 50.54377391 7.47873809 50.54372444 7.47879525 50.54364943 7.47887586 50.54358386 7.47894001 50.54351503 7.47899509 50.54344465 7.47904555 50.54344263 7.47904700 50.54337357 7.47909118 50.54330241 7.47912622 50.54325225 7.47914739 50.54323019 7.47915669 50.54315459 7.47918317 50.54307781 7.47919933 50.54301270 7.47920858 50.54295005 7.47921403 50.54287159 7.47921118 50.54278053 7.47920162 50.54269927 7.47918708 50.54264658 7.47917127 50.54256925 7.47914430 50.54250589 7.47911837 50.54244390 7.47908527 50.54238361 7.47904518 50.54232533 7.47899831 50.54226434 7.47894477 50.54220860 7.47889158 50.54215546 7.47883219 50.54210520 7.47876690 50.54203038 7.47866230 50.54184006 7.47841771 50.54183217 7.47840746 50.54182798 7.47840191 50.54176899 7.47832335 50.54171126 7.47824830 50.54166043 7.47817694 50.54161319 7.47809975 50.54154077 7.47797205 50.54143600 7.47779325 50.54137040 7.47769732 50.54135621 7.47767612 50.54128735 7.47757095 50.54127998 7.47756141 50.54120853 7.47748963 50.54118263 7.47746417 50.54113557 7.47741792 50.54102268 7.47734243 50.54102220 7.47734210 50.54083513 7.47723522 50.54076934 7.47719293 50.54075060 7.47717910 50.54062578 7.47708417 50.54049451 7.47699456 50.54048316 7.47698681 50.54035905 7.47691464 50.54027272 7.47686443 50.54005746 7.47674619 50.54001120 7.47671844 50.53976198 7.47655646 50.53973264 7.47653642 50.53971442 7.47652299 50.53955824 7.47640440 50.53954784 7.47639606 50.53953785 7.47640673 50.53950856 7.47643675 50.53948556 7.47645859 50.53940379 7.47653363 50.53935654 7.47657406 50.53930075 7.47661476 50.53923066 7.47666137 50.53917162 7.47669685 50.53911113 7.47672574 50.53904949 7.47674788 50.53898702 7.47676317 50.53891961 7.47677588 50.53891132 7.47677738 50.53883081 7.47678565 50.53875015 7.47678257 50.53866999 7.47676816 50.53863912 7.47675952 50.53859479 7.47674586 50.53853654 7.47672486 50.53847936 7.47669765 50.53842349 7.47666435 50.53836921 7.47662513 50.53827335 7.47667190 50.53826334 7.47667668 50.53823404 7.47668870 50.53820382 7.47670109 50.53807098 7.47674800 50.53799839 7.47676877 50.53792496 7.47678013 50.53775633 7.47679528 50.53757557 7.47681323 50.53746577 7.47683132 50.53737989 7.47685557 50.53731519 7.47687384 50.53725490 7.47688757 50.53717439 7.47689585 50.53709373 7.47689276 50.53701357 7.47687835 50.53693456 7.47685272 50.53685733 7.47681607 50.53678250 7.47676872 50.53671068 7.47671102 50.53664245 7.47664346 50.53657834 7.47656658 50.53651889 7.47648099 50.53646457 7.47638738 50.53641582 7.47628651 50.53639847 7.47624302 50.53642546 7.47618165 50.53645033 7.47611813 50.53649800 7.47598885 50.53650875 7.47595886 50.53656030 7.47581087 50.53677891 7.47589567 50.53709890 7.47506374 50.53715595 7.47548527 50.53718246 7.47547777 50.53733902 7.47543350 50.53787352 7.47537153 50.53800637 7.47532463 50.53814283 7.47525799 50.53823721 7.47517790 50.53852705 7.47495573 50.53858861 7.47495219 50.53852722 7.47472823 50.53849106 7.47458389 50.53850577 7.47449832 50.53853947 7.47444163 50.53870940 7.47433482 50.53877449 7.47432566 50.53891286 7.47440432 50.53899136 7.47442409 50.53916654 7.47436043 50.53947980 7.47429288 50.53956008 7.47425543 50.53958573 7.47420225 50.53959576 7.47411654 50.53958870 7.47403040 50.53955203 7.47393632 50.53944410 7.47379204 50.53942333 7.47370366 50.53943992 7.47364498 50.53948136 7.47361555 50.53954634 7.47361882 50.53972681 7.47369866 50.54023943 7.47408758 50.54040980 7.47415815 50.54053050 7.47417910 50.54072154 7.47413172 50.54072394 7.47412234 50.54087532 7.47420548 50.54088997 7.47421377 50.54113146 7.47435420 50.54117767 7.47438338 50.54136003 7.47450786 50.54137478 7.47451817 50.54139352 7.47453201 50.54149357 7.47460810 50.54151007 7.47461752 50.54166014 7.47470326 50.54170503 7.47473107 50.54190552 7.47486514 50.54196916 7.47491240 50.54203024 7.47496732 50.54216681 7.47510152 50.54217439 7.47510905 50.54218405 7.47511876 50.54218940 7.47503527 50.54219920 7.47495279 50.54221339 7.47487189 50.54228299 7.47448736 50.54228725 7.47446454 50.54231451 7.47434332 50.54240694 7.47398647 50.54243204 7.47389836 50.54255765 7.47349495 50.54270717 7.47302061 50.54274029 7.47292501 50.54277800 7.47283370 50.54292676 7.47250228 50.54293901 7.47247565 50.54317476 7.47197552 50.54318325 7.47195782 50.54320584 7.47191331 50.54342901 7.47149150 50.54345912 7.47143746 50.54363255 7.47114251 50.54363628 7.47113652 50.54364686 7.47110740 50.54368384 7.47102244 50.54370901 7.47096892 50.54373547 7.47091014 50.54375542 7.47086756 50.54375937 7.47085950 50.54380292 7.47077141 50.54385079 7.47068242 50.54387765 7.47063841 50.54392792 7.47055955 50.54394864 7.47052807 50.54398052 7.47048115 50.54398870 7.47045130 50.54401432 7.47036580 50.54403103 7.47031696 50.54406726 7.47021587 50.54408964 7.47015305 50.54409509 7.47012553 50.54411993 7.47001606 50.54412816 7.46998509 50.54416425 7.46985373 50.54416730 7.46984275 50.54420223 7.46971855 50.54422444 7.46964532 50.54423650 7.46960960 50.54426626 7.46952446 50.54429414 7.46945017 50.54434156 7.46934346 50.54439228 7.46924036 50.54441430 7.46919935 50.54444167 7.46914837 50.54449021 7.46906548 50.54453557 7.46898192 50.54454090 7.46897245 50.54453392 7.46896304 50.54447845 7.46889233 50.54446667 7.46887705 50.54442015 7.46881544 50.54437150 7.46875972 50.54435246 7.46873692 50.54434129 7.46872354 50.54430582 7.46867919 50.54427717 7.46866888 50.54419905 7.46863246 50.54395092 7.46879293 50.54388548 7.46883072 50.54381837 7.46886043 50.54357182 7.46895355 50.54335055 7.46904813 50.54317291 7.46912746 50.54311576 7.46914985 50.54305778 7.46916620 50.54299923 7.46917644 50.54297884 7.46918530 50.54290192 7.46921719 50.54285076 7.46923591 50.54281821 7.46924625 50.54278166 7.46926272 50.54273352 7.46928217 50.54264981 7.46931215 50.54257713 7.46933329 50.54250359 7.46934499 50.54248430 7.46934680 50.54247324 7.46934986 50.54239873 7.46936941 50.54233393 7.46938263 50.54226870 7.46938844 50.54220336 7.46938679 50.54217091 7.46938412 50.54212548 7.46938574 50.54204171 7.46939030 50.54202911 7.46939084 50.54198162 7.46939041 50.54194001 7.46938833 50.54187583 7.46941347 50.54185331 7.46942017 50.54182672 7.46942754 50.54175479 7.46945497 50.54168165 7.46947279 50.54160781 7.46948087 50.54155869 7.46948315 50.54155065 7.46948347 50.54149201 7.46948237 50.54144862 7.46947933 50.54144346 7.46947894 50.54140808 7.46947615 50.54139121 7.46947456 50.54131105 7.46946016 50.54123204 7.46943454 50.54115481 7.46939790 50.54107998 7.46935055 50.54104576 7.46932467 50.54100161 7.46928944 50.54093676 7.46923227 50.54087513 7.46916689 50.54081717 7.46909373 50.54078120 7.46904437 50.54073624 7.46897825 50.54068191 7.46888464 50.54063315 7.46878377 50.54059034 7.46867644 50.54056141 7.46858694 50.54055384 7.46856353 50.54052357 7.46844421 50.54045710 7.46845033 50.54039052 7.46844970 50.54032411 7.46844232 50.54027630 7.46843392 50.54020915 7.46841808 50.54014295 7.46839433 50.54007808 7.46836281 50.54004054 7.46834210 50.53996557 7.46829467 50.53989374 7.46823699 50.53982550 7.46816944 50.53976139 7.46809256 50.53970194 7.46800697 50.53964761 7.46791337 50.53963502 7.46788907 50.53960931 7.46783833 50.53960608 7.46783149 50.53960004 7.46781870 50.53957314 7.46776176 50.53955096 7.46770613 50.53965376 7.46772008 50.53964685 7.46762490 50.53963372 7.46756366 50.53959921 7.46748391 50.53951453 7.46740480 50.53944899 7.46735156 50.53944255 7.46731952 50.53942451 7.46721605 50.53941165 7.46711068 50.53940405 7.46700407 50.53933875 7.46698438 50.53921015 7.46695919 50.53908783 7.46696497 50.53900518 7.46692454 50.53902858 7.46665267 50.53923565 7.46670975 50.53927296 7.46652422 50.53965218 7.46680068 50.54005537 7.46695752 50.54032757 7.46675605 50.54030665 7.46682024 50.54030018 7.46689539 50.54031317 7.46696031 50.54033893 7.46701099 50.54042413 7.46703998 50.54046985 7.46702862 50.54058484 7.46695080 50.54086237 7.46683780 50.54107741 7.46681474 50.54124170 7.46683086 50.54140243 7.46683637 50.54157975 7.46680381 50.54167869 7.46678987 50.54177359 7.46672779 50.54185601 7.46668983 50.54189895 7.46665202 50.54186538 7.46654797 50.54190496 7.46643194 50.54195057 7.46611177 50.54200937 7.46585794 50.54206743 7.46571167 50.54213106 7.46559246 50.54216944 7.46550173 50.54215746 7.46541180 50.54227299 7.46521088 50.54229069 7.46513395 50.54229298 7.46508906 50.54237116 7.46510867 50.54239106 7.46511330 50.54262701 7.46516401 50.54288908 7.46522569 50.54298807 7.46525599 50.54302021 7.46535251 50.54304751 7.46545263 50.54306980 7.46555576 50.54308480 7.46563509 50.54309509 7.46569414 50.54311074 7.46581433 50.54312196 7.46592480 50.54314585 7.46609527 50.54314885 7.46611751 50.54315270 7.46614726 50.54316789 7.46620505 50.54332954 7.46614224 50.54351629 7.46602131 50.54352552 7.46601543 50.54358508 7.46597806 50.54362883 7.46593067 50.54363812 7.46592168 50.54368543 7.46587645 50.54374781 7.46582202 50.54379309 7.46578629 50.54380894 7.46577409 50.54383889 7.46575160 50.54389372 7.46571389 50.54396993 7.46567228 50.54404820 7.46564155 50.54412791 7.46562197 50.54420842 7.46561367 50.54428908 7.46561674 50.54436924 7.46563113 50.54444826 7.46565675 50.54452549 7.46569338 50.54460032 7.46574073 50.54467215 7.46579841 50.54474039 7.46586597 50.54475686 7.46588437 50.54481991 7.46595654 50.54483538 7.46597326 50.54490043 7.46600412 50.54492472 7.46601815 50.54499717 7.46606188 50.54504771 7.46609519 50.54507462 7.46611531 50.54512999 7.46615851 50.54517491 7.46619607 50.54523166 7.46625129 50.54529128 7.46631423 50.54530277 7.46632657 50.54532119 7.46634722 50.54537738 7.46641189 50.54540595 7.46644618 50.54544720 7.46649776 50.54550602 7.46656515 50.54555454 7.46662484 50.54561880 7.46670993 50.54567739 7.46678460 50.54568798 7.46679832 50.54569646 7.46680961 50.54575922 7.46689424 50.54578310 7.46692761 50.54584014 7.46701022 50.54584562 7.46701823 50.54590052 7.46709908 50.54591132 7.46711526 50.54595710 7.46718497 50.54596792 7.46720172 50.54598713 7.46723292 50.54604180 7.46732450 50.54609368 7.46741950 50.54613999 7.46752134 50.54617532 7.46760682 50.54620690 7.46768923 50.54623483 7.46777483 50.54625898 7.46786322 50.54627198 7.46791569 50.54628323 7.46796361 50.54630293 7.46806448 50.54632402 7.46818887 50.54633717 7.46827797 50.54634662 7.46836823 50.54635638 7.46848507 50.54636208 7.46857614 50.54636277 7.46859949 50.54636369 7.46863067 50.54636419 7.46872042 50.54640061 7.46871284 50.54645414 7.46870606 50.54651489 7.46870122 50.54652217 7.46870021 50.54654175 7.46868197 50.54658313 7.46863794 50.54662804 7.46858310 50.54668238 7.46851381 50.54669492 7.46849810 50.54676247 7.46841507 50.54683015 7.46833025 50.54687403 7.46827863 50.54691983 7.46823129 50.54696738 7.46818843 50.54704134 7.46812639 50.54709721 7.46808336 50.54715483 7.46804651 50.54721394 7.46801599 50.54730128 7.46797610 50.54733632 7.46796206 50.54741701 7.46787948 50.54751017 7.46776863 50.54755988 7.46771353 50.54760907 7.46766284 50.54762472 7.46763353 50.54762949 7.46762542 50.54766807 7.46756044 50.54772045 7.46747917 50.54772480 7.46747299 50.54776444 7.46741708 50.54781665 7.46734883 50.54787199 7.46728697 50.54793016 7.46723185 50.54797988 7.46718866 50.54803493 7.46714465 50.54809178 7.46710668 50.54815016 7.46707492 50.54821230 7.46704483 50.54826761 7.46702104 50.54832377 7.46700285 50.54838800 7.46698536 50.54845060 7.46697186 50.54851365 7.46696529 50.54857684 7.46696568 50.54864646 7.46696996 50.54867550 7.46697249 50.54870568 7.46697599 50.54876494 7.46698318 50.54883817 7.46699682 50.54891045 7.46701984 50.54898128 7.46705207 50.54906514 7.46709616 50.54907801 7.46710310 50.54911220 7.46712459 50.54914908 7.46714777 50.54921770 7.46719634 50.54927618 7.46724206 50.54934387 7.46729989 50.54935909 7.46731320 50.54937812 7.46733071 50.54942548 7.46737550 50.54946537 7.46741552 50.54950070 7.46745306 50.54951257 7.46746101 50.54953784 7.46747443 50.54957183 7.46748956 50.54962697 7.46750641 50.54970389 7.46752420 50.54979679 7.46754171 50.54981795 7.46754610 50.54991827 7.46756881 50.54999792 7.46758331 50.55005516 7.46759023 50.55013324 7.46759166 50.55018848 7.46759201 50.55021964 7.46757620 50.55023922 7.46756664 50.55025119 7.46756195 50.55029090 7.46753377 50.55034518 7.46750290 50.55037827 7.46748595 50.55042417 7.46745691 50.55050186 7.46741436 50.55056677 7.46738806 50.55064253 7.46736205 50.55069957 7.46734565 50.55075719 7.46733550 50.55076330 7.46732171 50.55077565 7.46729693 50.55080328 7.46724271 50.55081084 7.46722574 50.55082669 7.46718419 50.55083236 7.46716825 50.55084155 7.46713537 50.55085355 7.46708915 50.55085945 7.46705909 50.55088704 7.46691494 50.55089511 7.46687506 50.55092053 7.46675560 50.55093462 7.46674991 50.55100438 7.46671700 50.55107221 7.46667534 50.55113767 7.46662519 50.55126826 7.46651466 50.55131850 7.46646878 50.55132701 7.46646031 50.55135405 7.46643309 50.55136946 7.46642690 50.55142916 7.46640192 50.55150904 7.46638404 50.55151758 7.46638206 50.55162308 7.46635683 50.55166644 7.46634475 50.55173257 7.46631956 50.55183021 7.46627618 50.55184235 7.46627064 50.55184943 7.46626694 50.55189604 7.46624258 50.55201350 7.46617468 50.55208623 7.46612685 50.55215602 7.46606919 50.55219095 7.46603719 50.55225433 7.46597912 50.55227810 7.46595657 50.55230538 7.46592867 50.55233421 7.46589801 50.55242001 7.46580677 50.55244772 7.46577610 50.55255673 7.46565051 50.55256445 7.46564153 50.55268931 7.46549442 50.55274692 7.46542011 50.55280279 7.46534173 50.55289131 7.46523749 50.55292798 7.46519135 50.55293269 7.46518542 50.55297827 7.46512452 50.55300949 7.46509538 50.55301943 7.46512389 50.55302401 7.46513858 50.55307034 7.46528707 50.55308287 7.46532722 50.55310389 7.46539050 50.55313306 7.46547314 50.55313413 7.46547627 50.55316401 7.46556360 50.55318154 7.46561487 50.55321529 7.46570536 50.55325323 7.46579167 50.55329514 7.46587332 50.55331055 7.46590378 50.55330004 7.46596251 50.55326644 7.46616764 50.55325670 7.46623357 50.55324630 7.46632898 50.55323158 7.46649898 50.55322968 7.46652282 50.55319974 7.46653855 50.55314249 7.46656217 50.55312943 7.46656684 50.55312037 7.46657294 50.55308360 7.46661669 50.55302187 7.46669739 50.55295201 7.46680161 50.55292355 7.46685228 50.55289173 7.46692464 50.55284669 7.46704186 50.55278941 7.46721142 50.55275549 7.46730329 50.55274952 7.46731795 50.55273720 7.46734779 50.55270652 7.46742209 50.55268887 7.46747907 50.55268062 7.46750507 50.55264243 7.46762221 50.55263430 7.46764656 50.55261488 7.46770338 50.55260523 7.46774872 50.55258066 7.46787712 50.55257899 7.46788574 50.55256045 7.46798013 50.55253447 7.46809461 50.55250246 7.46821791 50.55249333 7.46825178 50.55246207 7.46836370 50.55243899 7.46844006 50.55242361 7.46848518 50.55239024 7.46857897 50.55237669 7.46861575 50.55233754 7.46871839 50.55232653 7.46874652 50.55230296 7.46880219 50.55226049 7.46889753 50.55223799 7.46894583 50.55223204 7.46895778 50.55220355 7.46903530 50.55217181 7.46910965 50.55213697 7.46918048 50.55209525 7.46926025 50.55205686 7.46933648 50.55203590 7.46937655 50.55199485 7.46945217 50.55195789 7.46951618 50.55191851 7.46957652 50.55187684 7.46963297 50.55182339 7.46970102 50.55177228 7.46976148 50.55171856 7.46981608 50.55166250 7.46986455 50.55158962 7.46992213 50.55151856 7.46997235 50.55151165 7.46997662 50.55145059 7.47001395 50.55138894 7.47004763 50.55134289 7.47006782 50.55129621 7.47008413 50.55121706 7.47010833 50.55114430 7.47012577 50.55107548 7.47013776 50.55099490 7.47014606 50.55098613 7.47014628 50.55097892 7.47014800 50.55095579 7.47016708 50.55088226 7.47021924 50.55080606 7.47026085 50.55072778 7.47029157 50.55070062 7.47029862 50.55069816 7.47029987 50.55069013 7.47030395 50.55067054 7.47031350 50.55059493 7.47034336 50.55052355 7.47036644 50.55046727 7.47038160 50.55037559 7.47040161 50.55031200 7.47041188 50.55024811 7.47041504 50.55012252 7.47041423 50.55011564 7.47041415 50.55000481 7.47041211 50.54995324 7.47040883 50.54994632 7.47040804 50.54984256 7.47039550 50.54980796 7.47039026 50.54969862 7.47037035 50.54967384 7.47036529 50.54957171 7.47034216 50.54947746 7.47032439 50.54945361 7.47031938 50.54934434 7.47029411 50.54933317 7.47029141 50.54930360 7.47028317 50.54919102 7.47024877 50.54914158 7.47023138 50.54911749 7.47022122 50.54902549 7.47018026 50.54898261 7.47015934 50.54890332 7.47011722 50.54889305 7.47011166 50.54883876 7.47007853 50.54875389 7.47002170 50.54873335 7.47000748 50.54867712 7.46996341 50.54866292 7.46995128 50.54863613 7.46998099 50.54857240 7.47004666 50.54847810 7.47015886 50.54842598 7.47021643 50.54832029 7.47032459 50.54829052 7.47035521 50.54827034 7.47037913 50.54821240 7.47044235 50.54815149 7.47049824 50.54808797 7.47054646 50.54802567 7.47058911 50.54795504 7.47063200 50.54788236 7.47066541 50.54783260 7.47068475 50.54781014 7.47071236 50.54775469 7.47078306 50.54773989 7.47080153 50.54766428 7.47089386 50.54765551 7.47090444 50.54761668 7.47094816 50.54752856 7.47104192 50.54750098 7.47107012 50.54748294 7.47108738 50.54738460 7.47117899 50.54733239 7.47122402 50.54727389 7.47126652 50.54717580 7.47133119 50.54716078 7.47134085 50.54712896 7.47135969 50.54705644 7.47140018 50.54699168 7.47143208 50.54692557 7.47145621 50.54684074 7.47148193 50.54676923 7.47149896 50.54674966 7.47150202 50.54665690 7.47151494 50.54662584 7.47151834 50.54658619 7.47154272 50.54649251 7.47160501 50.54647493 7.47161636 50.54643343 7.4716405150.54161512 7.47655299 50.54157402 7.47653188 50.54173185 7.47661345 50.54161512 7.47655299580439.419072566739.44642896