2714122018-10-01T00:00:0050.55177899 7.81840320 50.55135353 7.81825545 50.55117669 7.81817334 50.55107953 7.81789514 50.55072442 7.81806833 50.55070980 7.81777099 50.55070341 7.81765569 50.55065803 7.81738424 50.55040323 7.81682556 50.55022963 7.81636324 50.55019182 7.81625581 50.55019030 7.81624936 50.55018244 7.81621163 50.55008627 7.81572710 50.55007143 7.81564330 50.55005886 7.81554896 50.55004962 7.81546554 50.54999840 7.81500192 50.54999536 7.81497254 50.54998923 7.81489455 50.54997180 7.81460726 50.54993962 7.81438726 50.54989814 7.81411412 50.54986752 7.81412864 50.54986048 7.81413193 50.54978211 7.81416208 50.54977477 7.81416383 50.54975352 7.81410961 50.54970406 7.81405707 50.54964036 7.81401971 50.54953500 7.81380328 50.54949945 7.81374743 50.54979886 7.81351985 50.54976341 7.81333286 50.54960738 7.81277752 50.54952950 7.81222262 50.54949278 7.81165638 50.54940598 7.81020114 50.54940734 7.80970085 50.54943736 7.80938264 50.54944881 7.80926209 50.54962371 7.80815173 50.54969128 7.80779445 50.54974292 7.80740158 50.54978082 7.80704519 50.54979648 7.80682601 50.54982573 7.80626671 50.54973705 7.80601191 50.54970822 7.80591086 50.54965038 7.80570793 50.54963702 7.80566804 50.54885727 7.80333725 50.54778537 7.80010848 50.54864272 7.79974047 50.54862270 7.79957292 50.54882927 7.80017894 50.54883670 7.80020122 50.54901917 7.80076027 50.54965453 7.80268446 50.55022461 7.80438841 50.55043312 7.80501167 50.55044642 7.80505141 50.55047124 7.80513158 50.55052910 7.80533457 50.55054336 7.80538462 50.55061486 7.80559008 50.55064677 7.80569115 50.55067633 7.80580898 50.55069905 7.80593051 50.55071473 7.80605474 50.55072326 7.80618067 50.55072491 7.80627509 50.55072441 7.80640636 50.55072433 7.80642862 50.55072397 7.80646084 50.55071887 7.80657568 50.55069015 7.80698238 50.55067444 7.80720238 50.55067372 7.80721208 50.55066778 7.80727738 50.55062990 7.80763377 50.55062363 7.80768654 50.55057154 7.80808298 50.55055338 7.80819598 50.55049143 7.80852368 50.55046455 7.80869263 50.55053691 7.80869590 50.55061704 7.80871089 50.55069598 7.80873708 50.55077311 7.80877428 50.55084780 7.80882218 50.55091946 7.80888039 50.55098751 7.80894846 50.55105139 7.80902582 50.55111060 7.80911186 50.55116466 7.80920588 50.55121313 7.80930713 50.55125562 7.80941480 50.55129179 7.80952800 50.55132135 7.80964585 50.55134406 7.80976737 50.55135974 7.80989161 50.55136826 7.81001754 50.55136956 7.81014418 50.55136918 7.81016122 50.55136234 7.81042321 50.55136843 7.81052193 50.55137811 7.81067891 50.55143149 7.81139236 50.55143529 7.81145520 50.55145028 7.81178080 50.55150951 7.81216112 50.55152115 7.81224756 50.55155412 7.81253670 50.55155801 7.81257355 50.55156402 7.81264958 50.55158386 7.81297171 50.55163897 7.81340274 50.55167227 7.81362202 50.55168996 7.81373848 50.55169166 7.81374991 50.55173785 7.81406568 50.55175047 7.81416971 50.55175660 7.81424771 50.55177634 7.81457302 50.55182077 7.81497519 50.55188963 7.81532216 50.55201916 7.81583710 50.55203343 7.81589787 50.55203730 7.81591601 50.55216154 7.81651133 50.55225748 7.81689490 50.55241370 7.81728097 50.55243960 7.81734913 50.55244783 7.81737277 50.55257219 7.81773824 50.55258775 7.81778617 50.55274359 7.81828943 50.55276366 7.81834918 50.55286761 7.81863783 50.55290697 7.81874710 50.55291678 7.81877772 50.55251104 7.81856911 50.55197435 7.81902578 50.55194124 7.81892723 50.55177899 7.81840320213424.750196873329.38242031