2711422018-10-01T00:00:0050.53431816 7.02122929 50.53429892 7.02127602 50.53430788 7.02136402 50.53431234 7.02145287 50.53431226 7.02154198 50.53431103 7.02165170 50.53430593 7.02177846 50.53429433 7.02189661 50.53429365 7.02190357 50.53427663 7.02201148 50.53427427 7.02202644 50.53424794 7.02214609 50.53421489 7.02226156 50.53418068 7.02235835 50.53415936 7.02241348 50.53412457 7.02250341 50.53411926 7.02251698 50.53407359 7.02262133 50.53402215 7.02271884 50.53396534 7.02280872 50.53390363 7.02289025 50.53383751 7.02296277 50.53376751 7.02302570 50.53369419 7.02307853 50.53361816 7.02312084 50.53358260 7.02313661 50.53343694 7.02319613 50.53329874 7.02326855 50.53327613 7.02327988 50.53322924 7.02329875 50.53319798 7.02331132 50.53311835 7.02333165 50.53303788 7.02334069 50.53295722 7.02333839 50.53287701 7.02332474 50.53281423 7.02330500 50.53279791 7.02329987 50.53272054 7.02326398 50.53264554 7.02321735 50.53257351 7.02316036 50.53250502 7.02309346 50.53248892 7.02307440 50.53246206 7.02307660 50.53243181 7.02307573 50.53238139 7.02307429 50.53230119 7.02306065 50.53222208 7.02303578 50.53221565 7.02303324 50.53208540 7.02298106 50.53201353 7.02294719 50.53194372 7.02290405 50.53187644 7.02285192 50.53181217 7.02279118 50.53180047 7.02277904 50.53175009 7.02272681 50.53169059 7.02266504 50.53167787 7.02265158 50.53161525 7.02257763 50.53146185 7.02237946 50.53145202 7.02236689 50.53144680 7.02236016 50.53144215 7.02235407 50.53141560 7.02231912 50.53133287 7.02225177 50.53121891 7.02218601 50.53117110 7.02216469 50.53112844 7.02224255 50.53108124 7.02231367 50.53100614 7.02241980 50.53094965 7.02249364 50.53088932 7.02255959 50.53082559 7.02261715 50.53065269 7.02253634 50.53072721 7.02232735 50.53081244 7.02221414 50.53095785 7.02212283 50.53088240 7.02155689 50.53035857 7.02170002 50.53039753 7.02192317 50.52994212 7.02209039 50.52996127 7.02192082 50.53000974 7.02170854 50.53014358 7.02154970 50.53024138 7.02146729 50.53032162 7.02142033 50.53040435 7.02137172 50.53047945 7.02126557 50.53046468 7.02111125 50.53040790 7.02106184 50.53017730 7.02103071 50.53008448 7.02105759 50.52991897 7.02118897 50.52985243 7.02122167 50.52977148 7.02120051 50.52978933 7.02109703 50.52985873 7.02099973 50.53015443 7.02074366 50.53023951 7.02069071 50.53027494 7.02066877 50.53041596 7.02059979 50.53060383 7.02054593 50.53074785 7.02054667 50.53091667 7.02058391 50.53105680 7.02063675 50.53106778 7.02054725 50.53104822 7.02042333 50.53097326 7.02035746 50.53083900 7.02027969 50.53072003 7.02025997 50.53055566 7.02027814 50.53042091 7.02026121 50.53024619 7.02018964 50.52997656 7.02009538 50.52974684 7.02004757 50.52929398 7.02041774 50.52913956 7.02045031 50.52917683 7.02006479 50.52917995 7.02005985 50.52919026 7.02004517 50.52921956 7.02000409 50.52925961 7.01994794 50.52930406 7.01988956 50.52935080 7.01983580 50.52939966 7.01978688 50.52952973 7.01966571 50.52957440 7.01962675 50.52974141 7.01949068 50.52981612 7.01943671 50.52982343 7.01943211 50.52990904 7.01937894 50.52994494 7.01935672 50.53000717 7.01932227 50.53014820 7.01925324 50.53020080 7.01923021 50.53025418 7.01921224 50.53044201 7.01915833 50.53049673 7.01914534 50.53055186 7.01913765 50.53060719 7.01913530 50.53075120 7.01913615 50.53080451 7.01913894 50.53087290 7.01914985 50.53093042 7.01916252 50.53096596 7.01917035 50.53094209 7.01910165 50.53093752 7.01908851 50.53092483 7.01905065 50.53085193 7.01882482 50.53083699 7.01877627 50.53083014 7.01875229 50.53077733 7.01856269 50.53066337 7.01817030 50.53065377 7.01813606 50.53060849 7.01796851 50.53059446 7.01791341 50.53058160 7.01785962 50.53047463 7.01794140 50.53041463 7.01798308 50.53035286 7.01801779 50.53028963 7.01804534 50.53022530 7.01806558 50.53013366 7.01808899 50.53009364 7.01809777 50.53001317 7.01810682 50.52993251 7.01810452 50.52985230 7.01809089 50.52977320 7.01806603 50.52969583 7.01803015 50.52962083 7.01798353 50.52954879 7.01792655 50.52948029 7.01785967 50.52941590 7.01778343 50.52935612 7.01769843 50.52930143 7.01760538 50.52925540 7.01751195 50.52919588 7.01738008 50.52919276 7.01737313 50.52918430 7.01735222 50.52915990 7.01735576 50.52910037 7.01736129 50.52904073 7.01736062 50.52898126 7.01735375 50.52885801 7.01733305 50.52881689 7.01732463 50.52873778 7.01729977 50.52866042 7.01726389 50.52858541 7.01721728 50.52851337 7.01716030 50.52848019 7.01712957 50.52836698 7.01701953 50.52831169 7.01696123 50.52825930 7.01689666 50.52821010 7.01682619 50.52816436 7.01675020 50.52806019 7.01656375 50.52806083 7.01655626 50.52815480 7.01652036 50.52821272 7.01633026 50.52821451 7.01612418 50.52821121 7.01596219 50.52816571 7.01579943 50.52812935 7.01566621 50.52808752 7.01562845 50.52803390 7.01565060 50.52801880 7.01555506 50.52799949 7.01546142 50.52796822 7.01532606 50.52795823 7.01528485 50.52790920 7.01509170 50.52790129 7.01505096 50.52789421 7.01497513 50.52789203 7.01495305 50.52788798 7.01492285 50.52788719 7.01473963 50.52790948 7.01467740 50.52795513 7.01457305 50.52800657 7.01447555 50.52806337 7.01438567 50.52812508 7.01430414 50.52819119 7.01423161 50.52826119 7.01416868 50.52833450 7.01411584 50.52841053 7.01407352 50.52848868 7.01404206 50.52856151 7.01402346 50.52856830 7.01402173 50.52864877 7.01401267 50.52872944 7.01401496 50.52880964 7.01402859 50.52888875 7.01405344 50.52896612 7.01408931 50.52904112 7.01413593 50.52911316 7.01419290 50.52918166 7.01425977 50.52924606 7.01433601 50.52930584 7.01442100 50.52934962 7.01449549 50.52936822 7.01449334 50.52953061 7.01447919 50.52959011 7.01447711 50.52964957 7.01448120 50.52970873 7.01449146 50.52977280 7.01450595 50.52978133 7.01450794 50.52986043 7.01453280 50.52993780 7.01456867 50.53001281 7.01461529 50.53008485 7.01467226 50.53015334 7.01473914 50.53021097 7.01480737 50.52974959 7.01497044 50.52980859 7.01547693 50.52994730 7.01555183 50.53017393 7.01575059 50.53034529 7.01598385 50.53044408 7.01615454 50.53051682 7.01632773 50.53072874 7.01694593 50.53064037 7.01710161 50.53109384 7.01830998 50.53118034 7.01830339 50.53132473 7.01825233 50.53137552 7.01820307 50.53159842 7.01798784 50.53148157 7.01758535 50.53143626 7.01741791 50.53187515 7.01704645 50.53131400 7.01488332 50.53118947 7.01499113 50.53109061 7.01465782 50.53109278 7.01465789 50.53117298 7.01467151 50.53125209 7.01469637 50.53132946 7.01473225 50.53140446 7.01477886 50.53147650 7.01483584 50.53154500 7.01490272 50.53157786 7.01493985 50.53158625 7.01494979 50.53165078 7.01502681 50.53167959 7.01506269 50.53173938 7.01514768 50.53179406 7.01524074 50.53184321 7.01534112 50.53188643 7.01544800 50.53191687 7.01553886 50.53193172 7.01558739 50.53196388 7.01569256 50.53197021 7.01571373 50.53198678 7.01577398 50.53205770 7.01604922 50.53211172 7.01624035 50.53212918 7.01630661 50.53220009 7.01659644 50.53220251 7.01660643 50.53227141 7.01689451 50.53230466 7.01701753 50.53241658 7.01740289 50.53242227 7.01742291 50.53246765 7.01758581 50.53252284 7.01775678 50.53256990 7.01789219 50.53259752 7.01797860 50.53260279 7.01799692 50.53265179 7.01817076 50.53267688 7.01826971 50.53268819 7.01832312 50.53272351 7.01850162 50.53277244 7.01867767 50.53279092 7.01873816 50.53283577 7.01888493 50.53286551 7.01886838 50.53290110 7.01885260 50.53309779 7.01877221 50.53316044 7.01875031 50.53322392 7.01873549 50.53328792 7.01872781 50.53342510 7.01871906 50.53343762 7.01871840 50.53351828 7.01872070 50.53359849 7.01873433 50.53367759 7.01875920 50.53375496 7.01879508 50.53382996 7.01884171 50.53389509 7.01889266 50.53396361 7.01895183 50.53397053 7.01895786 50.53403902 7.01902475 50.53410342 7.01910100 50.53416320 7.01918600 50.53421788 7.01927907 50.53426564 7.01937636 50.53430169 7.01945681 50.53434559 7.01956525 50.53438252 7.01967779 50.53441288 7.01979507 50.53443641 7.01991615 50.53444630 7.01998344 50.53446104 7.02009631 50.53446506 7.02013065 50.53446767 7.02015293 50.53447704 7.02027865 50.53447919 7.02040519 50.53447411 7.02053152 50.53446182 7.02065663 50.53444244 7.02077950 50.53443612 7.02081164 50.53441884 7.02089590 50.53439152 7.02101150 50.53435788 7.02112291 50.53431816 7.02122929213759.198674143855.33593497