2711122018-10-01T00:00:0050.54451743 7.81046545 50.54413610 7.81155773 50.54382362 7.81291091 50.54358379 7.81376079 50.54350377 7.81400175 50.54322014 7.81468420 50.54281411 7.81556222 50.54247223 7.81645202 50.54212841 7.81694782 50.54205748 7.81709299 50.54184296 7.81744484 50.54176993 7.81751539 50.54135487 7.81670919 50.54123386 7.81647399 50.54122378 7.81648063 50.54141546 7.81608780 50.54146861 7.81598900 50.54152004 7.81590862 50.54176881 7.81554997 50.54204397 7.81483365 50.54205581 7.81480368 50.54208635 7.81473328 50.54247601 7.81389076 50.54253679 7.81374058 50.54254718 7.81371554 50.54265867 7.81345298 50.54267003 7.81342623 50.54272576 7.81329102 50.54277546 7.81314128 50.54285901 7.81283875 50.54286335 7.81282326 50.54298270 7.81240490 50.54305358 7.81205934 50.54306383 7.81201223 50.54310107 7.81185046 50.54312631 7.81174083 50.54314011 7.81168089 50.54315342 7.81162660 50.54317002 7.81156682 50.54319796 7.81147225 50.54319913 7.81137251 50.54320685 7.81127349 50.54321504 7.81118624 50.54322885 7.81107195 50.54324862 7.81095984 50.54326038 7.81090242 50.54327025 7.81078187 50.54328349 7.81061719 50.54328418 7.81042920 50.54327975 7.80982296 50.54327986 7.80977983 50.54328973 7.80896863 50.54327368 7.80871903 50.54323128 7.80850003 50.54319863 7.80834090 50.54313664 7.80816940 50.54293870 7.80762223 50.54293581 7.80761416 50.54291966 7.80756673 50.54281997 7.80726000 50.54279994 7.80719424 50.54278439 7.80713615 50.54272385 7.80689502 50.54270329 7.80680416 50.54268674 7.80671131 50.54267426 7.80661690 50.54266592 7.80652138 50.54265354 7.80633166 50.54265249 7.80631445 50.54264195 7.80613067 50.54261452 7.80591856 50.54258817 7.80577863 50.54254971 7.80563149 50.54243517 7.80529560 50.54240630 7.80522976 50.54228021 7.80503532 50.54212253 7.80479722 50.54210617 7.80477188 50.54208299 7.80473363 50.54199898 7.80458973 50.54195911 7.80451658 50.54192251 7.80443932 50.54188935 7.80435833 50.54183649 7.80421899 50.54180609 7.80414984 50.54163139 7.80387218 50.54161588 7.80384690 50.54131073 7.80333715 50.54127223 7.80326849 50.54126411 7.80325282 50.54087442 7.80248886 50.54081605 7.80237631 50.54080969 7.80288305 50.54081396 7.80459469 50.54083755 7.80587444 50.54083772 7.80588520 50.54084949 7.80675280 50.54084969 7.80677946 50.54085155 7.80801466 50.54085139 7.80804524 50.54084157 7.80882856 50.54083805 7.80910997 50.54083807 7.80912337 50.54083291 7.80923644 50.54083214 7.80924965 50.54081473 7.80949918 50.54081377 7.80951236 50.54080558 7.80959787 50.54071939 7.81034156 50.54063879 7.81102027 50.54045122 7.81262376 50.54044924 7.81264013 50.54031351 7.81372781 50.54031081 7.81374860 50.54030563 7.81378470 50.54023099 7.81427470 50.54019397 7.81464136 50.54017272 7.81485163 50.54016436 7.81492261 50.54014594 7.81503586 50.54012515 7.81514466 50.54009780 7.81529295 50.54007885 7.81538401 50.54005600 7.81547285 50.54002936 7.81555905 50.53999906 7.81564221 50.53994639 7.81577600 50.53993964 7.81579287 50.53990095 7.81588063 50.53984135 7.81600542 50.53983367 7.81602127 50.53982746 7.81603375 50.53977000 7.81614791 50.53976068 7.81616612 50.53968685 7.81630791 50.53962019 7.81644856 50.53956914 7.81657377 50.53952182 7.81667895 50.53945404 7.81681572 50.53923401 7.81725963 50.53895475 7.81782790 50.53875263 7.81831205 50.53872258 7.81837965 50.53852480 7.81879790 50.53851742 7.81881681 50.53843666 7.81902346 50.53842834 7.81904434 50.53842212 7.81905943 50.53840899 7.81909088 50.53775068 7.81807962 50.53745169 7.81767700 50.53703963 7.81720548 50.53705664 7.81716671 50.53726259 7.81673117 50.53746928 7.81623608 50.53750938 7.81614763 50.53781182 7.81553219 50.53807605 7.81499923 50.53812223 7.81488594 50.53815820 7.81480420 50.53825598 7.81459791 50.53826561 7.81457797 50.53828114 7.81454727 50.53836320 7.81438966 50.53840731 7.81430203 50.53841766 7.81419958 50.53845503 7.81383274 50.53846062 7.81377922 50.53846849 7.81370790 50.53847413 7.81367199 50.53848783 7.81358500 50.53855211 7.81315691 50.53868325 7.81210601 50.53887029 7.81050706 50.53895062 7.80983065 50.53895613 7.80978308 50.53993923 7.80908271 50.53995049 7.80678276 50.53918550 7.80734511 50.53905220 7.80743988 50.53905123 7.80679948 50.53903972 7.80595062 50.53901590 7.80465866 50.53901553 7.80462335 50.53901118 7.80287747 50.53901134 7.80284412 50.53901534 7.80252565 50.53902146 7.80203893 50.53900038 7.80170928 50.53899756 7.80165445 50.53899599 7.80154640 50.53900076 7.80106623 50.53900102 7.80104768 50.53900695 7.80092141 50.53902008 7.80079648 50.53904028 7.80067390 50.53906563 7.80056156 50.53915174 7.80022570 50.53917389 7.80014692 50.53930373 7.79972098 50.53930867 7.79970502 50.53934325 7.79959515 50.53934276 7.79957395 50.53936041 7.79960431 50.53936480 7.79961164 50.53938446 7.79971673 50.53941403 7.79983454 50.53945021 7.79994771 50.53949271 7.80005534 50.53954118 7.80015656 50.53959525 7.80025055 50.53965446 7.80033655 50.53971835 7.80041389 50.53976554 7.80046106 50.53978640 7.80048192 50.53985807 7.80054011 50.53993276 7.80058799 50.54000990 7.80062516 50.54002402 7.80062985 50.54008884 7.80065134 50.54016897 7.80066630 50.54024962 7.80066994 50.54033016 7.80066222 50.54040993 7.80064319 50.54048830 7.80061303 50.54056462 7.80057196 50.54063830 7.80052032 50.54070872 7.80045853 50.54077534 7.80038707 50.54083760 7.80030654 50.54087308 7.80025155 50.54196617 7.80237103 50.54250138 7.80324648 50.54274601 7.80378042 50.54309814 7.80431813 50.54320433 7.80456045 50.54336428 7.80502922 50.54343627 7.80530488 50.54351437 7.80537827 50.54365928 7.80560029 50.54371266 7.80578044 50.54379890 7.80611248 50.54397759 7.80692714 50.54411479 7.80742331 50.54435133 7.80817074 50.54436684 7.80830669 50.54435992 7.80850926 50.54433512 7.80880191 50.54432394 7.80907995 50.54435349 7.80928725 50.54441656 7.80955354 50.54447818 7.81000378 50.54454916 7.81040199 50.54451743 7.81046545387328.582334105912.61501130