2710822018-10-01T00:00:0050.53367253 7.54141963 50.53363276 7.54138986 50.53351656 7.54131537 50.53348253 7.54129225 50.53346588 7.54127997 50.53339463 7.54122603 50.53333949 7.54118052 50.53328887 7.54113161 50.53324168 7.54108257 50.53322411 7.54106383 50.53318784 7.54102203 50.53314740 7.54097292 50.53308774 7.54089373 50.53303269 7.54080672 50.53298267 7.54071253 50.53295249 7.54065041 50.53292705 7.54059536 50.53288431 7.54048798 50.53284788 7.54037503 50.53282434 7.54028221 50.53281805 7.54025741 50.53280180 7.54017599 50.53278139 7.54006180 50.53277466 7.54002188 50.53276406 7.53994638 50.53274684 7.53980529 50.53273703 7.53970595 50.53273176 7.53960577 50.53273105 7.53950526 50.53273330 7.53936126 50.53273668 7.53926932 50.53274386 7.53917792 50.53275484 7.53908746 50.53278067 7.53890682 50.53281196 7.53854005 50.53281589 7.53849873 50.53292246 7.53748485 50.53292685 7.53743836 50.53292886 7.53741828 50.53293510 7.53735984 50.53302613 7.53639858 50.53303079 7.53635215 50.53303921 7.53627365 50.53304980 7.53620612 50.53305878 7.53615084 50.53310975 7.53584048 50.53311696 7.53565395 50.53311232 7.53535042 50.53311313 7.53524754 50.53311873 7.53514504 50.53312907 7.53504344 50.53317090 7.53471271 50.53317243 7.53469905 50.53319235 7.53457637 50.53321920 7.53445700 50.53325277 7.53434188 50.53329278 7.53423195 50.53330971 7.53419293 50.53333831 7.53412745 50.53340626 7.53396869 50.53343588 7.53390432 50.53348775 7.53380736 50.53354496 7.53371808 50.53360704 7.53363721 50.53367348 7.53356540 50.53374376 7.53350322 50.53375961 7.53349094 50.53392121 7.53336895 50.53393723 7.53335729 50.53397168 7.53333320 50.53404894 7.53338426 50.53413380 7.53350891 50.53422136 7.53367031 50.53453276 7.53395911 50.53487170 7.53412034 50.53485260 7.53431793 50.53498449 7.53428534 50.53514349 7.53418473 50.53533716 7.53401532 50.53548285 7.53384330 50.53541431 7.53371418 50.53555072 7.53364109 50.53601412 7.53352243 50.53600524 7.53393844 50.53552190 7.53413801 50.53556150 7.53438232 50.53546583 7.53442776 50.53498955 7.53472278 50.53482692 7.53475703 50.53464155 7.53469913 50.53447372 7.53462700 50.53432731 7.53462787 50.53414984 7.53476206 50.53405283 7.53498576 50.53401130 7.53531655 50.53401686 7.53567974 50.53400207 7.53606247 50.53391965 7.53656046 50.53381620 7.53764684 50.53366669 7.53915528 50.53363221 7.53939637 50.53362996 7.53953981 50.53366761 7.53979519 50.53369780 7.53985719 50.53378546 7.53995538 50.53385664 7.54000934 50.53399672 7.54009914 50.53422188 7.54026759 50.53443062 7.54015941 50.53452681 7.54019920 50.53482201 7.54002145 50.53510199 7.53969939 50.53576234 7.53891979 50.53584906 7.53889975 50.53639646 7.53921870 50.53669962 7.53950260 50.53698575 7.53993687 50.53724868 7.54032008 50.53746901 7.54046244 50.53762769 7.54040053 50.53776905 7.54003221 50.53793887 7.53958920 50.53804385 7.53935438 50.53813613 7.53900351 50.53822442 7.53880095 50.53838316 7.53861428 50.53862676 7.53924196 50.53930393 7.53908668 50.53944439 7.53920668 50.53988852 7.53944473 50.54067390 7.53956231 50.54068329 7.53952970 50.54102478 7.53989484 50.54096303 7.53991990 50.54084680 7.53996046 50.54046809 7.53999770 50.54010779 7.53999641 50.53979190 7.53988663 50.53939799 7.53985236 50.53910403 7.53977690 50.53898593 7.53977617 50.53884342 7.53979398 50.53876395 7.53979837 50.53868462 7.53985013 50.53859533 7.54001871 50.53843862 7.54036096 50.53834238 7.54053811 50.53821294 7.54072970 50.53781479 7.54132465 50.53771954 7.54153585 50.53762266 7.54172049 50.53759716 7.54189723 50.53758151 7.54206960 50.53755146 7.54216169 50.53745602 7.54219625 50.53737964 7.54222344 50.53725675 7.54213465 50.53710935 7.54197677 50.53660703 7.54175190 50.53624427 7.54163711 50.53594365 7.54157967 50.53583270 7.54158310 50.53581184 7.54158744 50.53575334 7.54146546 50.53568742 7.54133140 50.53562942 7.54123071 50.53558053 7.54128831 50.53545421 7.54149951 50.53538852 7.54162057 50.53536586 7.54166075 50.53530865 7.54175002 50.53524657 7.54183088 50.53518012 7.54190268 50.53515848 7.54192323 50.53509848 7.54197839 50.53504984 7.54202002 50.53497628 7.54207205 50.53490005 7.54211353 50.53482176 7.54214412 50.53474203 7.54216357 50.53467901 7.54217093 50.53458208 7.54217688 50.53456459 7.54217769 50.53448392 7.54217449 50.53440377 7.54215997 50.53432477 7.54213423 50.53424756 7.54209748 50.53417276 7.54205002 50.53410097 7.54199224 50.53405751 7.54195068 50.53393539 7.54182637 50.53391065 7.54180027 50.53384660 7.54172330 50.53378719 7.54163763 50.53373292 7.54154395 50.53370210 7.54148229 50.53367253 7.54141963149478.204950873559.05682712