2710522018-10-01T00:00:0050.53226057 7.04726389 50.53212535 7.04751807 50.53209898 7.04756591 50.53186351 7.04799313 50.53184698 7.04802400 50.53177563 7.04816121 50.53175480 7.04820282 50.53173821 7.04823841 50.53164969 7.04843476 50.53162059 7.04850349 50.53161646 7.04851398 50.53152765 7.04874205 50.53151332 7.04878020 50.53141707 7.04904577 50.53138981 7.04912704 50.53136597 7.04921093 50.53134567 7.04929708 50.53127242 7.04964192 50.53120025 7.04994587 50.53118164 7.05003281 50.53116666 7.05012145 50.53115539 7.05021144 50.53114821 7.05028059 50.53111847 7.05056689 50.53111575 7.05059486 50.53109289 7.05084667 50.53109028 7.05087796 50.53108463 7.05095202 50.53106094 7.05126463 50.53103119 7.05153212 50.53102122 7.05165175 50.53101780 7.05177227 50.53102097 7.05189281 50.53104358 7.05231475 50.53104861 7.05238656 50.53108802 7.05284132 50.53109143 7.05287728 50.53110722 7.05299689 50.53117694 7.05342977 50.53118070 7.05345219 50.53124725 7.05383619 50.53125349 7.05387051 50.53128664 7.05404426 50.53126991 7.05403899 50.53119255 7.05400305 50.53111756 7.05395637 50.53104554 7.05389933 50.53097707 7.05383240 50.53091943 7.05376409 50.53091270 7.05375610 50.53085294 7.05367106 50.53079829 7.05357796 50.53077851 7.05353975 50.53070226 7.05338705 50.53082332 7.05290595 50.53084911 7.05278855 50.53086853 7.05266569 50.53088085 7.05254060 50.53088597 7.05241428 50.53088385 7.05228776 50.53088026 7.05222722 50.53078526 7.05092820 50.53077316 7.05080847 50.53075455 7.05069081 50.53056755 7.04969379 50.53054712 7.04959776 50.53052236 7.04950428 50.53049339 7.04941382 50.53047484 7.04936075 50.53066078 7.04898803 50.53044943 7.04827004 50.53045907 7.04846959 50.53042745 7.04841332 50.53033370 7.04829302 50.53029911 7.04820992 50.53016572 7.04755476 50.53008120 7.04755656 50.53007231 7.04722476 50.53025028 7.04719695 50.53049235 7.04692520 50.53054330 7.04686905 50.53065421 7.04681042 50.53075462 7.04683436 50.53076886 7.04684647 50.53087324 7.04693529 50.53094354 7.04695976 50.53102035 7.04698636 50.53114590 7.04691076 50.53114600 7.04686899 50.53117985 7.04672606 50.53121191 7.04670681 50.53131014 7.04669161 50.53135959 7.04664737 50.53136996 7.04660631 50.53136914 7.04654707 50.53133822 7.04632285 50.53134185 7.04626584 50.53135947 7.04619046 50.53138723 7.04610832 50.53146780 7.04597841 50.53150333 7.04595182 50.53163218 7.04598728 50.53169968 7.04596826 50.53175695 7.04592949 50.53179860 7.04589757 50.53182649 7.04590898 50.53182387 7.04584741 50.53182513 7.04584891 50.53185034 7.04588291 50.53193548 7.04600214 50.53198080 7.04607022 50.53202299 7.04614310 50.53206184 7.04622041 50.53209715 7.04630179 50.53217172 7.04648722 50.53220674 7.04658209 50.53223678 7.04668107 50.53225826 7.04676796 50.53227590 7.04685694 50.53236984 7.04679158 50.53239638 7.04677390 50.53241388 7.04676310 50.53259022 7.04665755 50.53264877 7.04662609 50.53271937 7.04659721 50.53277177 7.04657931 50.53277254 7.04657904 50.53277650 7.04657769 50.53278107 7.04658513 50.53277367 7.04658924 50.53272476 7.04661643 50.53265144 7.04666922 50.53258143 7.04673212 50.53251529 7.04680460 50.53245356 7.04688610 50.53239673 7.04697595 50.53234527 7.04707343 50.53232242 7.04712311 50.53226057 7.0472638950.53189972 7.04664411 50.53181148 7.04671845 50.53186679 7.04707191 50.53170316 7.04714542 50.53177214 7.04752075 50.53186138 7.04749477 50.53193634 7.04734139 50.53204165 7.04728172 50.53219169 7.04719185 50.53212850 7.04686143 50.53206362 7.04652219 50.53189972 7.0466441145405.904101111808.01003840