2710022018-10-01T00:00:0050.53788475 7.57544282 50.53754315 7.57501489 50.53752567 7.57499242 50.53746629 7.57490670 50.53741205 7.57481298 50.53736338 7.57471200 50.53732378 7.57461317 50.53724691 7.57440245 50.53710423 7.57410867 50.53688886 7.57372286 50.53687314 7.57369392 50.53685002 7.57364829 50.53658207 7.57309650 50.53648795 7.57296151 50.53643870 7.57288522 50.53639334 7.57280322 50.53627176 7.57256552 50.53623242 7.57248256 50.53619706 7.57239529 50.53616587 7.57230420 50.53608231 7.57203715 50.53606958 7.57199472 50.53603978 7.57187707 50.53601682 7.57175571 50.53600089 7.57163160 50.53599220 7.57150787 50.53597551 7.57110938 50.53597362 7.57101326 50.53597591 7.57091716 50.53598237 7.57082153 50.53599296 7.57072681 50.53599531 7.57070953 50.53599499 7.57070024 50.53588280 7.57089952 50.53583236 7.57098212 50.53577781 7.57105804 50.53571953 7.57112678 50.53550668 7.57135721 50.53544938 7.57141436 50.53538949 7.57146456 50.53524879 7.57157199 50.53514242 7.57169203 50.53502747 7.57186361 50.53500593 7.57189875 50.53484131 7.57257533 50.53483473 7.57260157 50.53482090 7.57265229 50.53470827 7.57304401 50.53465951 7.57332425 50.53462484 7.57361728 50.53458775 7.57393040 50.53458530 7.57395033 50.53454826 7.57423982 50.53449324 7.57466975 50.53458600 7.57525143 50.53458998 7.57527750 50.53466931 7.57582035 50.53481025 7.57640373 50.53490413 7.57679532 50.53510412 7.57706056 50.53515605 7.57713509 50.53520411 7.57721577 50.53524799 7.57730209 50.53528744 7.57739354 50.53552316 7.57798890 50.53578712 7.57860608 50.53607875 7.57928580 50.53645457 7.58002091 50.53588304 7.58129001 50.53534265 7.58248824 50.53533449 7.58247251 50.53529098 7.58238136 50.53526380 7.58231553 50.53513179 7.58197536 50.53508005 7.58184201 50.53465238 7.58100545 50.53461296 7.58092227 50.53460787 7.58091052 50.53429446 7.58018004 50.53402100 7.57954062 50.53400385 7.57949895 50.53383470 7.57907173 50.53363872 7.57881179 50.53358131 7.57872867 50.53354478 7.57866744 50.53345637 7.57851013 50.53343866 7.57847764 50.53338999 7.57837667 50.53334729 7.57826926 50.53331089 7.57815628 50.53328918 7.57807373 50.53316944 7.57757427 50.53312780 7.57740061 50.53296580 7.57673005 50.53294596 7.57663860 50.53293015 7.57654524 50.53283903 7.57592169 50.53269919 7.57504478 50.53268315 7.57491996 50.53267437 7.57479412 50.53267283 7.57466755 50.53267851 7.57454128 50.53269026 7.57442610 50.53269138 7.57441630 50.53282078 7.57340489 50.53284941 7.57316320 50.53285666 7.57310202 50.53289811 7.57275164 50.53290187 7.57272170 50.53291476 7.57263751 50.53299203 7.57219355 50.53301331 7.57208781 50.53303981 7.57198501 50.53317064 7.57152999 50.53332725 7.57088636 50.53339358 7.57061699 50.53339886 7.57059602 50.53343246 7.57048093 50.53347251 7.57037102 50.53351867 7.57026719 50.53357057 7.57017027 50.53358423 7.57014749 50.53374508 7.56988506 50.53377344 7.56984080 50.53394754 7.56958094 50.53399355 7.56951682 50.53404224 7.56945779 50.53426108 7.56921081 50.53432520 7.56914477 50.53439266 7.56908755 50.53454132 7.56897403 50.53460767 7.56890220 50.53472615 7.56869172 50.53480347 7.56854466 50.53483532 7.56848730 50.53489255 7.56839807 50.53495465 7.56831724 50.53502112 7.56824547 50.53505461 7.56821425 50.53520252 7.56808305 50.53525515 7.56803637 50.53529196 7.56800546 50.53536553 7.56795346 50.53544177 7.56791203 50.53552007 7.56788148 50.53552615 7.56787959 50.53575777 7.56780897 50.53583143 7.56779145 50.53590701 7.56778350 50.53618786 7.56777258 50.53627099 7.56777573 50.53635114 7.56779030 50.53643013 7.56781609 50.53650734 7.56785288 50.53658213 7.56790038 50.53665390 7.56795821 50.53667394 7.56797673 50.53690998 7.56820132 50.53704835 7.56833242 50.53711458 7.56840163 50.53717666 7.56847975 50.53736431 7.56873815 50.53740903 7.56880411 50.53746328 7.56889782 50.53751196 7.56899880 50.53755467 7.56910621 50.53755751 7.56911419 50.53764451 7.56936026 50.53767806 7.56946526 50.53770787 7.56958292 50.53773083 7.56970429 50.53774676 7.56982840 50.53775069 7.56987280 50.53775987 7.56999015 50.53777694 7.57020868 50.53778177 7.57028990 50.53778229 7.57030354 50.53779758 7.57074363 50.53779892 7.57083145 50.53779655 7.57091922 50.53779050 7.57100656 50.53785503 7.57109911 50.53789356 7.57115778 50.53792979 7.57121996 50.53796360 7.57128542 50.53826189 7.57189969 50.53847725 7.57228547 50.53849297 7.57231440 50.53851606 7.57235996 50.53871315 7.57276579 50.53873874 7.57282121 50.53877834 7.57292004 50.53879932 7.57297755 50.53902786 7.57326384 50.53904534 7.57328631 50.53906892 7.57331852 50.53929864 7.57364346 50.53876990 7.57479535 50.53825291 7.57595995 50.53817889 7.57585866 50.53816783 7.57584327 50.53788475 7.57544282317729.396724643578.21413731