2709422018-10-01T00:00:0050.53614142 7.51337087 50.53596347 7.51323588 50.53577862 7.51309996 50.53576634 7.51309093 50.53575822 7.51308819 50.53568779 7.51312315 50.53561577 7.51314893 50.53554265 7.51316534 50.53546891 7.51317228 50.53527936 7.51317752 50.53520087 7.51317432 50.53513717 7.51316375 50.53488959 7.51310862 50.53483566 7.51309397 50.53477328 7.51282259 50.53468194 7.51239620 50.53454995 7.51205406 50.53439281 7.51170071 50.53421795 7.51133368 50.53410891 7.51116213 50.53398945 7.51107572 50.53358382 7.51107480 50.53349301 7.51156238 50.53345765 7.51163884 50.53337117 7.51166344 50.53302225 7.51172240 50.53296326 7.51175026 50.53291935 7.51170350 50.53291053 7.51169397 50.53288821 7.51166879 50.53258130 7.51131114 50.53256269 7.51128809 50.53253953 7.51125940 50.53252129 7.51123473 50.53244410 7.51112748 50.53221880 7.51126889 50.53195673 7.51145301 50.53193757 7.51146647 50.53182607 7.51157817 50.53144052 7.51202041 50.53141480 7.51205336 50.53105046 7.51252016 50.53062333 7.51306826 50.53033441 7.51348455 50.53030499 7.51352492 50.52975637 7.51424552 50.52932896 7.51482688 50.52931854 7.51484084 50.52900943 7.51524851 50.52894284 7.51536152 50.52891194 7.51542059 50.52890534 7.51543869 50.52883029 7.51567512 50.52880123 7.51576662 50.52879655 7.51578114 50.52878922 7.51580310 50.52864259 7.51623308 50.52863041 7.51626761 50.52854372 7.51650558 50.52852323 7.51655903 50.52849217 7.51663114 50.52840250 7.51682605 50.52835733 7.51691626 50.52830763 7.51700043 50.52825374 7.51707798 50.52812723 7.51724569 50.52810626 7.51727265 50.52798626 7.51742224 50.52793253 7.51748425 50.52787603 7.51753984 50.52781705 7.51758871 50.52774244 7.51764509 50.52772091 7.51766129 50.52768203 7.51768803 50.52766464 7.51769999 50.52760372 7.51773413 50.52739734 7.51783678 50.52733674 7.51786330 50.52727511 7.51788311 50.52721274 7.51789611 50.52708856 7.51791509 50.52703984 7.51792044 50.52679560 7.51793685 50.52677510 7.51793785 50.52674627 7.51793803 50.52652461 7.51793383 50.52647278 7.51793050 50.52645043 7.51792761 50.52636304 7.51791458 50.52620186 7.51789556 50.52613381 7.51788346 50.52606660 7.51786279 50.52600067 7.51783370 50.52598207 7.51782765 50.52595555 7.51781638 50.52585350 7.51777037 50.52575216 7.51772468 50.52551724 7.51764884 50.52522453 7.51759942 50.52484979 7.51755462 50.52483251 7.51755256 50.52432601 7.51750324 50.52427629 7.51749622 50.52422689 7.51748489 50.52379943 7.51736769 50.52378956 7.51736489 50.52363443 7.51731955 50.52350488 7.51732446 50.52348151 7.51732580 50.52345509 7.51732638 50.52340504 7.51734252 50.52327701 7.51741403 50.52308147 7.51754805 50.52307817 7.51755031 50.52280426 7.51778353 50.52274812 7.51783415 50.52270099 7.51792169 50.52264924 7.51800255 50.52259324 7.51807613 50.52243973 7.51826275 50.52238753 7.51832621 50.52224478 7.51764274 50.52214687 7.51722879 50.52204237 7.51696134 50.52211006 7.51689212 50.52223405 7.51676530 50.52283913 7.51626976 50.52311482 7.51608138 50.52335094 7.51600640 50.52339753 7.51601340 50.52352377 7.51603215 50.52346122 7.51591547 50.52338889 7.51578018 50.52328837 7.51559217 50.52321892 7.51561904 50.52322576 7.51526697 50.52334692 7.51451287 50.52336269 7.51451205 50.52341758 7.51450704 50.52344094 7.51450525 50.52368599 7.51449558 50.52374793 7.51449673 50.52380969 7.51450457 50.52387095 7.51451906 50.52411398 7.51459008 50.52448727 7.51469241 50.52475720 7.51471867 50.52495020 7.51473745 50.52495719 7.51473818 50.52496281 7.51473882 50.52537511 7.51478808 50.52540301 7.51479210 50.52575249 7.51485108 50.52579913 7.51486090 50.52583752 7.51487193 50.52614852 7.51497232 50.52618913 7.51498697 50.52621564 7.51499824 50.52642526 7.51509273 50.52650669 7.51510233 50.52652431 7.51510468 50.52658350 7.51511350 50.52674331 7.51511652 50.52693849 7.51510341 50.52694406 7.51510255 50.52696450 7.51509238 50.52697682 7.51507703 50.52700764 7.51503617 50.52706279 7.51488479 50.52719732 7.51449031 50.52722052 7.51441724 50.52730709 7.51414453 50.52731180 7.51412991 50.52733154 7.51407277 50.52738853 7.51391655 50.52742863 7.51381656 50.52747392 7.51372220 50.52756949 7.51353952 50.52760326 7.51347861 50.52772715 7.51326833 50.52778243 7.51318228 50.52780886 7.51314602 50.52782292 7.51312748 50.52815603 7.51268815 50.52858412 7.51210584 50.52859594 7.51209004 50.52913469 7.51138238 50.52942741 7.51096062 50.52946477 7.51090992 50.52991224 7.51033571 50.53032161 7.50981119 50.53034736 7.50977940 50.53035968 7.50976502 50.53050723 7.50959577 50.53078566 7.50972061 50.53081099 7.50973135 50.53084767 7.50974471 50.53108256 7.50982223 50.53132037 7.50993960 50.53136845 7.50996105 50.53144919 7.50998716 50.53172843 7.51005587 50.53179525 7.51006831 50.53180364 7.51006937 50.53191366 7.51013515 50.53198961 7.51018055 50.53199357 7.51019056 50.53201960 7.51026582 50.53202683 7.51028633 50.53206960 7.51039368 50.53211832 7.51049457 50.53217262 7.51058821 50.53223204 7.51067384 50.53229612 7.51075077 50.53236434 7.51081837 50.53243614 7.51087611 50.53251096 7.51092352 50.53258818 7.51096021 50.53265399 7.51098161 50.53266718 7.51098590 50.53274734 7.51100037 50.53282800 7.51100351 50.53290851 7.51099530 50.53298823 7.51097579 50.53306652 7.51094515 50.53308971 7.51093252 50.53314274 7.51090363 50.53321628 7.51085155 50.53328655 7.51078933 50.53335298 7.51071749 50.53341504 7.51063659 50.53345708 7.51057095 50.53347223 7.51054729 50.53352409 7.51045030 50.53357019 7.51034641 50.53361018 7.51023646 50.53364372 7.51012132 50.53367055 7.51000193 50.53369044 7.50987925 50.53369799 7.50980565 50.53405060 7.50995760 50.53420790 7.51004916 50.53440152 7.51018841 50.53462840 7.51038221 50.53479532 7.51056435 50.53504360 7.51088462 50.53518504 7.51103032 50.53542804 7.51119088 50.53555268 7.51130224 50.53592861 7.51153327 50.53609860 7.51160455 50.53602619 7.51131500 50.53591781 7.51111082 50.53566360 7.51043257 50.53552694 7.51018932 50.53553026 7.51018802 50.53560998 7.51016851 50.53561275 7.51016823 50.53562222 7.51018746 50.53567415 7.51027736 50.53586483 7.51058022 50.53592544 7.51066773 50.53592956 7.51067267 50.53593036 7.51073544 50.53593920 7.51086128 50.53595520 7.51098537 50.53597822 7.51110670 50.53600808 7.51122431 50.53604454 7.51133725 50.53608731 7.51144461 50.53613603 7.51154551 50.53619032 7.51163916 50.53624975 7.51172480 50.53625380 7.51173007 50.53625832 7.51173594 50.53648198 7.51202303 50.53651849 7.51206748 50.53680556 7.51239884 50.53682455 7.51242017 50.53684649 7.51244340 50.53694577 7.51254520 50.53693680 7.51257420 50.53686194 7.51274040 50.53673188 7.51295095 50.53665263 7.51302724 50.53652083 7.51320031 50.53628197 7.51352056 50.53625152 7.51347421 50.53622261 7.51342548 50.53619988 7.51341126 50.53615896 7.51338381 50.53614142 7.51337087283585.805162674463.34379932