2709222018-10-01T00:00:0050.53902626 7.79002085 50.53900727 7.78998359 50.53900713 7.78994422 50.53898204 7.78995347 50.53863184 7.79067214 50.53837660 7.79209342 50.53847815 7.79221552 50.53836702 7.79262196 50.53834088 7.79271770 50.53831493 7.79282445 50.53829457 7.79293415 50.53826943 7.79309335 50.53826245 7.79314112 50.53825927 7.79317143 50.53824933 7.79326605 50.53824341 7.79339232 50.53824472 7.79351892 50.53825326 7.79364482 50.53825407 7.79365308 50.53826169 7.79372864 50.53826387 7.79374930 50.53828212 7.79391444 50.53829060 7.79398152 50.53835885 7.79446012 50.53836306 7.79448831 50.53836509 7.79450107 50.53840309 7.79473460 50.53838985 7.79474785 50.53838397 7.79475351 50.53808300 7.79504120 50.53801667 7.79509873 50.53762262 7.79540554 50.53718259 7.79575280 50.53718179 7.79575342 50.53699235 7.79590295 50.53697892 7.79591331 50.53669129 7.79613071 50.53632390 7.79647087 50.53621094 7.79658249 50.53620541 7.79658792 50.53617022 7.79662042 50.53611658 7.79666743 50.53597643 7.79679018 50.53590004 7.79685716 50.53587718 7.79687654 50.53515586 7.79746682 50.53408126 7.79833885 50.53407272 7.79834569 50.53299346 7.79919870 50.53264010 7.79947797 50.53261604 7.79949625 50.53225270 7.79976189 50.53220243 7.79979577 50.53212610 7.79983683 50.53204773 7.79986699 50.53196796 7.79988601 50.53188742 7.79989374 50.53180677 7.79989010 50.53172664 7.79987514 50.53164770 7.79984897 50.53157057 7.79981180 50.53149587 7.79976394 50.53142420 7.79970576 50.53135615 7.79963774 50.53129226 7.79956042 50.53123305 7.79947443 50.53117898 7.79938045 50.53113050 7.79927925 50.53110913 7.79922611 50.53109527 7.79919164 50.53079545 7.79838176 50.53078819 7.79836176 50.53078052 7.79833980 50.52986871 7.79567161 50.52986451 7.79565919 50.52935573 7.79413420 50.52872079 7.79464271 50.52871329 7.79464879 50.52870771 7.79465329 50.52798860 7.79524274 50.52794880 7.79527790 50.52791085 7.79530957 50.52789400 7.79532249 50.52780443 7.79538936 50.52775783 7.79542165 50.52769085 7.79546454 50.52768063 7.79547096 50.52767123 7.79547668 50.52765837 7.79548437 50.52730102 7.79418839 50.52693373 7.79290221 50.52697138 7.79287583 50.52698078 7.79287011 50.52702096 7.79284609 50.52705458 7.79282456 50.52709325 7.79279569 50.52711846 7.79277342 50.52714330 7.79275228 50.52783012 7.79219150 50.52788808 7.79214213 50.52789551 7.79213586 50.52790110 7.79213138 50.52850482 7.79164794 50.52808895 7.79046179 50.52808598 7.79045293 50.52807049 7.79040561 50.52805236 7.79034896 50.52801297 7.79022598 50.52763327 7.78904060 50.52761596 7.78898331 50.52760954 7.78896023 50.52727311 7.78772019 50.52678066 7.78588154 50.52677199 7.78584795 50.52641635 7.78441843 50.52640349 7.78436337 50.52638075 7.78424192 50.52637799 7.78422009 50.52636504 7.78411776 50.52635650 7.78399190 50.52635517 7.78386534 50.52636061 7.78374922 50.52636080 7.78373910 50.52636028 7.78371740 50.52636126 7.78368056 50.52636942 7.78344649 50.52643808 7.78147623 50.52644134 7.78137654 50.52644161 7.78136839 50.52649158 7.77981595 50.52650365 7.77944236 50.52740218 7.77949920 50.52741138 7.77949979 50.52746240 7.77950074 50.52754294 7.77949298 50.52762271 7.77947393 50.52770107 7.77944374 50.52777739 7.77940265 50.52785105 7.77935099 50.52792147 7.77928918 50.52798807 7.77921772 50.52805032 7.77913718 50.52810771 7.77904821 50.52815979 7.77895152 50.52820614 7.77884790 50.52824638 7.77873818 50.52828019 7.77862325 50.52830729 7.77850402 50.52832748 7.77838146 50.52834058 7.77825655 50.52834511 7.77817780 50.52834544 7.77816960 50.52831112 7.77923582 50.52828776 7.77995852 50.52823776 7.78151201 50.52823405 7.78162545 50.52816612 7.78357456 50.52816255 7.78367718 50.52844320 7.78480530 50.52892956 7.78662122 50.52925331 7.78781451 50.52932620 7.78804233 50.52946520 7.78796830 50.52979952 7.78777563 50.52983714 7.78775543 50.53157951 7.78688639 50.53174864 7.78680203 50.53191855 7.78653757 50.53193084 7.78651881 50.53258772 7.78553465 50.53260611 7.78550786 50.53261785 7.78549153 50.53377537 7.78390827 50.53464117 7.78268857 50.53469397 7.78261418 50.53498670 7.78219979 50.53499230 7.78219193 50.53720025 7.77911820 50.53751917 7.77867419 50.53757553 7.77860191 50.53764213 7.77853044 50.53764231 7.77853027 50.53768104 7.77861050 50.53814596 7.77944954 50.53871861 7.77942338 50.53923465 7.78071773 50.53899172 7.78075165 50.53871315 7.78081641 50.53932302 7.78205473 50.53935244 7.78211788 50.53907175 7.78215713 50.53901722 7.78216479 50.53887046 7.78220570 50.53883836 7.78221285 50.53880846 7.78221950 50.53872793 7.78222726 50.53864727 7.78222366 50.53856714 7.78220872 50.53848819 7.78218258 50.53841106 7.78214543 50.53833635 7.78209759 50.53826468 7.78203943 50.53819662 7.78197142 50.53813272 7.78189412 50.53807349 7.78180814 50.53803100 7.78173430 50.53618866 7.78429894 50.53594482 7.78464411 50.53589714 7.78471160 50.53497199 7.78601488 50.53496215 7.78602853 50.53381503 7.78759752 50.53349065 7.78808349 50.53394566 7.78883722 50.53470622 7.79006851 50.53473160 7.79011134 50.53521175 7.79095611 50.53560328 7.79164497 50.53643124 7.79310176 50.53654364 7.79309824 50.53681903 7.79288091 50.53683357 7.79286958 50.53718058 7.79259937 50.53743562 7.79235558 50.53762072 7.79216520 50.53772502 7.79203532 50.53776200 7.79193832 50.53777523 7.79190470 50.53778296 7.79188599 50.53788935 7.79163282 50.53799408 7.79138392 50.53800881 7.79135001 50.53830219 7.79069501 50.53831158 7.79067444 50.53868523 7.78987124 50.53869944 7.78984151 50.53872290 7.78979578 50.53886312 7.78953375 50.53891427 7.78944596 50.53896995 7.78936525 50.53913630 7.78914375 50.53917776 7.78909177 50.53924437 7.78902030 50.53931479 7.78895849 50.53938846 7.78890684 50.53946478 7.78886575 50.53954314 7.78883556 50.53962291 7.78881652 50.53970345 7.78880878 50.53978411 7.78881239 50.53986423 7.78882734 50.53994318 7.78885350 50.54002031 7.78889065 50.54006768 7.78892099 50.54005307 7.78894791 50.53986675 7.78933062 50.53982078 7.78940744 50.53979512 7.78945031 50.53973445 7.78944759 50.53965392 7.78945533 50.53957415 7.78947437 50.53949578 7.78950456 50.53941946 7.78954564 50.53934579 7.78959730 50.53927537 7.78965911 50.53920877 7.78973057 50.53919250 7.78975162 50.53914651 7.78981112 50.53908911 7.78990010 50.53903702 7.78999679 50.53902626 7.7900208550.53410008 7.79514667 50.53211048 7.79435501 50.53136146 7.79406159 50.53145585 7.79434450 50.53223882 7.79663560 50.53325930 7.79582899 50.53410008 7.7951466750.53254934 7.79161860 50.53335786 7.79194024 50.53265059 7.79079520 50.53264344 7.79078350 50.53196283 7.78965603 50.53040093 7.79043496 50.53017730 7.79056382 50.53023793 7.79073673 50.53028094 7.79074148 50.53036252 7.79075659 50.53043699 7.79078095 50.53065533 7.79086763 50.53163060 7.79125875 50.53254934 7.79161860931169.472175219363.17084845