2709122018-10-01T00:00:0050.53409654 7.40332858 50.53386850 7.40334490 50.53375443 7.40333012 50.53333221 7.40337895 50.53223245 7.40351753 50.53196130 7.40391925 50.53206206 7.40445220 50.53219584 7.40445160 50.53215752 7.40458072 50.53209374 7.40457897 50.53201016 7.40462286 50.53187156 7.40474691 50.53183564 7.40484323 50.53182013 7.40502408 50.53179991 7.40548435 50.53174690 7.40585654 50.53169886 7.40614461 50.53159608 7.40679604 50.53153074 7.40689179 50.53120448 7.40760435 50.53114610 7.40776125 50.53101562 7.40811163 50.53097155 7.40871083 50.53080945 7.40854441 50.53062421 7.40835424 50.53062270 7.40835279 50.53057639 7.40830841 50.53055842 7.40829336 50.53053396 7.40827288 50.53048480 7.40823432 50.53045537 7.40821227 50.53038052 7.40816503 50.53038037 7.40816496 50.53030327 7.40812851 50.53022424 7.40810299 50.53014407 7.40808870 50.53006341 7.40808573 50.52998291 7.40809412 50.52990321 7.40811380 50.52982495 7.40814461 50.52974877 7.40818629 50.52967527 7.40823853 50.52960506 7.40830089 50.52953869 7.40837287 50.52952462 7.40839126 50.52947670 7.40845389 50.52944511 7.40850137 50.52932770 7.40868659 50.52930342 7.40872642 50.52927268 7.40878167 50.52923745 7.40885301 50.52920521 7.40892777 50.52915720 7.40894667 50.52916059 7.40886904 50.52917329 7.40874404 50.52918407 7.40867721 50.52919308 7.40862133 50.52919679 7.40860474 50.52921981 7.40850190 50.52924110 7.40842546 50.52927126 7.40832537 50.52929976 7.40823869 50.52933202 7.40815530 50.52936135 7.40808923 50.52939244 7.40802330 50.52944123 7.40792905 50.52949526 7.40784213 50.52952260 7.40772894 50.52952921 7.40770238 50.52953382 7.40768477 50.52956857 7.40755435 50.52957745 7.40752214 50.52960106 7.40743940 50.52962307 7.40730573 50.52964542 7.40719054 50.52967395 7.40707875 50.52977249 7.40673585 50.52978146 7.40670557 50.52990765 7.40629283 50.52991843 7.40625874 50.53000128 7.40600671 50.53011031 7.40566986 50.53014245 7.40557923 50.53024658 7.40530949 50.53026772 7.40524890 50.53026627 7.40520239 50.53026544 7.40510062 50.53026592 7.40507707 50.53027137 7.40486383 50.53027640 7.40476109 50.53028720 7.40465100 50.53030850 7.40447913 50.53031041 7.40446422 50.53031588 7.40442529 50.53036633 7.40408899 50.53038065 7.40400520 50.53039096 7.40395494 50.53046318 7.40362422 50.53047959 7.40355504 50.53049865 7.40348607 50.53058664 7.40318953 50.53060102 7.40314329 50.53060424 7.40313348 50.53069791 7.40285121 50.53073457 7.40275099 50.53075073 7.40271214 50.53087762 7.40241787 50.53092264 7.40232240 50.53097262 7.40223320 50.53102720 7.40215092 50.53114660 7.40198549 50.53120674 7.40190913 50.53127084 7.40184118 50.53139581 7.40172062 50.53145927 7.40166482 50.53150687 7.40162957 50.53168956 7.40150439 50.53187798 7.40137287 50.53212255 7.40118663 50.53228101 7.40106096 50.53233862 7.40101921 50.53244048 7.40095213 50.53249274 7.40092067 50.53254615 7.40089438 50.53260050 7.40087335 50.53271947 7.40083344 50.53278935 7.40081448 50.53285997 7.40080422 50.53293089 7.40080273 50.53310665 7.40080991 50.53314453 7.40081271 50.53317069 7.40081657 50.53321029 7.40065765 50.53323757 7.40055934 50.53326954 7.40046456 50.53331108 7.40035196 50.53334443 7.40026842 50.53338143 7.40018873 50.53342188 7.40011329 50.53346559 7.40004246 50.53348094 7.40001927 50.53352754 7.39994833 50.53354761 7.39991870 50.53360960 7.39983766 50.53367596 7.39976566 50.53374617 7.39970328 50.53381965 7.39965103 50.53384493 7.39963624 50.53385131 7.39966128 50.53388788 7.39977412 50.53389550 7.39979319 50.53390944 7.39986625 50.53391620 7.39989276 50.53386729 7.40031709 50.53385868 7.40040895 50.53385566 7.40045842 50.53384306 7.40071182 50.53384058 7.40078864 50.53384232 7.40091521 50.53385128 7.40104101 50.53386740 7.40116505 50.53389053 7.40128633 50.53389553 7.40130820 50.53390812 7.40136199 50.53393310 7.40145766 50.53395296 7.40151893 50.53396967 7.40157050 50.53401253 7.40167775 50.53406135 7.40177854 50.53411573 7.40187206 50.53417524 7.40195755 50.53423939 7.40203433 50.53430766 7.40210178 50.53434675 7.40213309 50.53437952 7.40215935 50.53445438 7.40220659 50.53453163 7.40224311 50.53461066 7.40226861 50.53469082 7.40228290 50.53477149 7.40228586 50.53485199 7.40227745 50.53493169 7.40225777 50.53498270 7.40223768 50.53500995 7.40222694 50.53508613 7.40218524 50.53515962 7.40213299 50.53522983 7.40207062 50.53527191 7.40202657 50.53532010 7.40197301 50.53534217 7.40196423 50.53528974 7.40202637 50.53528270 7.40203462 50.53527796 7.40204013 50.53522072 7.40210139 50.53515051 7.40216377 50.53507702 7.40221602 50.53500174 7.40225723 50.53500084 7.40225772 50.53492258 7.40228854 50.53484288 7.40230823 50.53479513 7.40231459 50.53469761 7.40232347 50.53467316 7.40238924 50.53466660 7.40240534 50.53459280 7.40258385 50.53458180 7.40260981 50.53451143 7.40277205 50.53450585 7.40278421 50.53448298 7.40283398 50.53443121 7.40293109 50.53437411 7.40302052 50.53431212 7.40310156 50.53428932 7.40312787 50.53419072 7.40323793 50.53414716 7.40328362 50.53409654 7.40332858130282.156939992295.19120092