2708422018-10-01T00:00:0050.53607786 7.59401418 50.53566982 7.59441223 50.53571403 7.59452382 50.53544122 7.59477977 50.53533685 7.59512338 50.53526441 7.59519716 50.53527178 7.59474975 50.53445187 7.59577531 50.53426332 7.59595758 50.53410844 7.59634501 50.53383299 7.59625445 50.53383951 7.59614232 50.53389730 7.59583340 50.53403578 7.59550361 50.53420280 7.59525001 50.53438231 7.59504867 50.53484115 7.59451757 50.53504481 7.59434966 50.53509147 7.59433374 50.53514860 7.59433529 50.53528384 7.59435568 50.53530768 7.59352169 50.53512214 7.59350674 50.53512877 7.59367631 50.53511563 7.59395851 50.53509832 7.59403663 50.53505913 7.59410610 50.53475762 7.59441535 50.53441517 7.59475361 50.53410235 7.59510962 50.53399326 7.59527359 50.53380295 7.59568395 50.53372289 7.59596586 50.53363986 7.59637402 50.53361707 7.59663293 50.53356109 7.59674875 50.53300237 7.59748512 50.53237946 7.59843306 50.53219031 7.59888808 50.53196590 7.59936489 50.53165715 7.59988907 50.53160271 7.59998395 50.53133024 7.60045836 50.53092861 7.60120920 50.53040546 7.60215452 50.53002214 7.60291057 50.52978371 7.60343243 50.52986969 7.60368244 50.52966821 7.60406213 50.52915624 7.60504423 50.52848269 7.60642292 50.52795145 7.60762662 50.52791191 7.60771378 50.52755121 7.60740734 50.52729158 7.60808616 50.52695704 7.60888625 50.52671182 7.60950649 50.52648174 7.60985920 50.52617264 7.61028929 50.52598426 7.61050406 50.52593360 7.61056170 50.52570732 7.61094646 50.52555410 7.61123595 50.52550725 7.61143621 50.52547525 7.61144866 50.52539551 7.61146799 50.52531499 7.61147604 50.52523433 7.61147272 50.52516509 7.61146075 50.52502826 7.61142863 50.52479477 7.61146879 50.52475025 7.61147362 50.52472341 7.61147653 50.52451460 7.61148612 50.52449116 7.61156628 50.52445108 7.61167613 50.52440488 7.61177990 50.52435294 7.61187676 50.52429567 7.61196592 50.52423354 7.61204668 50.52422421 7.61205673 50.52416704 7.61211837 50.52409672 7.61218042 50.52402313 7.61223233 50.52394687 7.61227369 50.52386856 7.61230415 50.52378882 7.61232348 50.52370830 7.61233152 50.52362764 7.61232821 50.52354749 7.61231357 50.52346851 7.61228772 50.52339132 7.61225086 50.52331655 7.61220330 50.52324479 7.61214542 50.52317663 7.61207768 50.52311262 7.61200063 50.52305327 7.61191489 50.52304115 7.61189394 50.52299905 7.61182115 50.52295042 7.61172017 50.52290774 7.61161275 50.52287714 7.61152096 50.52281894 7.61150319 50.52252903 7.61139888 50.52252070 7.61139582 50.52237232 7.61134010 50.52235873 7.61133481 50.52233256 7.61132365 50.52222129 7.61127332 50.52217027 7.61124763 50.52214539 7.61123181 50.52209549 7.61120008 50.52202374 7.61114220 50.52195558 7.61107446 50.52194677 7.61106469 50.52185528 7.61096189 50.52180136 7.61089631 50.52175077 7.61082451 50.52170379 7.61074689 50.52157301 7.61051372 50.52161326 7.61046272 50.52168732 7.61029280 50.52178803 7.60989963 50.52166713 7.60982969 50.52213621 7.60937490 50.52240887 7.60912395 50.52278407 7.60838383 50.52284597 7.60850879 50.52286215 7.60854136 50.52292035 7.60864513 50.52293524 7.60865072 50.52317797 7.60873804 50.52338826 7.60878028 50.52356356 7.60877941 50.52357191 7.60877828 50.52357933 7.60877304 50.52365559 7.60873168 50.52373390 7.60870121 50.52381364 7.60868187 50.52387746 7.60867456 50.52400323 7.60866719 50.52401994 7.60866646 50.52408307 7.60866808 50.52420542 7.60867797 50.52439438 7.60866928 50.52463480 7.60865822 50.52492386 7.60860849 50.52506924 7.60826195 50.52507778 7.60824188 50.52510019 7.60819122 50.52511534 7.60815806 50.52541580 7.60750498 50.52549626 7.60732716 50.52602497 7.60615875 50.52608117 7.60602864 50.52597832 7.60576815 50.52579866 7.60530751 50.52578200 7.60526300 50.52577756 7.60525046 50.52562462 7.60481369 50.52561162 7.60477517 50.52546364 7.60431978 50.52541862 7.60419356 50.52540316 7.60415576 50.52539200 7.60413636 50.52531680 7.60404106 50.52518178 7.60388587 50.52511041 7.60381085 50.52509620 7.60379560 50.52507466 7.60377127 50.52504685 7.60373885 50.52509925 7.60363158 50.52545072 7.60294823 50.52548113 7.60288963 50.52561096 7.60263903 50.52628206 7.60165306 50.52639682 7.60178496 50.52643045 7.60182555 50.52657715 7.60201147 50.52663025 7.60208433 50.52667954 7.60216350 50.52678751 7.60235113 50.52683455 7.60243991 50.52687680 7.60253442 50.52694681 7.60270554 50.52697428 7.60277727 50.52704161 7.60296603 50.52705800 7.60301416 50.52720757 7.60347445 50.52734371 7.60386323 50.52750980 7.60428910 50.52767212 7.60470019 50.52777099 7.60492857 50.52808730 7.60432477 50.52810436 7.60429316 50.52875911 7.60311550 50.52877209 7.60309266 50.52905578 7.60260419 50.52929123 7.60208879 50.52930866 7.60205191 50.52931841 7.60203233 50.52970176 7.60127629 50.52972644 7.60122970 50.53024464 7.60029321 50.53064147 7.59955140 50.53066218 7.59951403 50.53067245 7.59949616 50.52945069 7.59676972 50.52944510 7.59675777 50.52944111 7.59674773 50.52952845 7.59661257 50.52974687 7.59617645 50.52980422 7.59610674 50.52994167 7.59595225 50.53002901 7.59572940 50.53039215 7.59513855 50.53055326 7.59485072 50.53064827 7.59462242 50.53083850 7.59419162 50.53105229 7.59366516 50.53257329 7.59242825 50.53222672 7.59212543 50.53184265 7.59182305 50.53179947 7.59178671 50.53177816 7.59176689 50.53184939 7.59157879 50.53224594 7.59056217 50.53272496 7.58936075 50.53305059 7.58961710 50.53308481 7.58964550 50.53368702 7.59017167 50.53410846 7.59051868 50.53413707 7.59054329 50.53414555 7.59055100 50.53455012 7.59092332 50.53461127 7.59098494 50.53479285 7.59118545 50.53494366 7.59135022 50.53520511 7.59163587 50.53546207 7.59189805 50.53551731 7.59195441 50.53557631 7.59202005 50.53563175 7.59209292 50.53568329 7.59217254 50.53578211 7.59233803 50.53580352 7.59237606 50.53582416 7.59240090 50.53588352 7.59248664 50.53593775 7.59258038 50.53598641 7.59268137 50.53602910 7.59278880 50.53606548 7.59290181 50.53609526 7.59301947 50.53611819 7.59314085 50.53613410 7.59326496 50.53614286 7.59339082 50.53614439 7.59351740 50.53613868 7.59364368 50.53612578 7.59376866 50.53610579 7.59389131 50.53607888 7.59401066 50.53607786 7.5940141850.53292079 7.59532380 50.53151369 7.59646795 50.53186389 7.59724931 50.53197723 7.59707381 50.53198606 7.59706032 50.53237952 7.59646753 50.53239803 7.59644042 50.53242568 7.59640263 50.53274526 7.59598354 50.53275619 7.59596943 50.53278594 7.59593164 50.53286620 7.59553703 50.53288947 7.59543607 50.53290157 7.59539143 50.53292079 7.59532380524674.632302986790.91636879