2705922018-10-01T00:00:0050.52784747 7.59150576 50.52783389 7.59157349 50.52783526 7.59158611 50.52784402 7.59171194 50.52784555 7.59183850 50.52783984 7.59196476 50.52782694 7.59208971 50.52780696 7.59221235 50.52778004 7.59233168 50.52776471 7.59238756 50.52753349 7.59318248 50.52739583 7.59365531 50.52737767 7.59371406 50.52733655 7.59382654 50.52722904 7.59409033 50.52712724 7.59434010 50.52708317 7.59443867 50.52703125 7.59453556 50.52697399 7.59462475 50.52691187 7.59470553 50.52687942 7.59474226 50.52674208 7.59489053 50.52625851 7.59541241 50.52590669 7.59582571 50.52584341 7.59589364 50.52577310 7.59595572 50.52569952 7.59600766 50.52562327 7.59604904 50.52559856 7.59605993 50.52545083 7.59612150 50.52529964 7.59618569 50.52526213 7.59620026 50.52491632 7.59632233 50.52492250 7.59643015 50.52495223 7.59660583 50.52496744 7.59671209 50.52497738 7.59681988 50.52499162 7.59703170 50.52499476 7.59709000 50.52499924 7.59720094 50.52502171 7.59736123 50.52506411 7.59754194 50.52508405 7.59763724 50.52509962 7.59773453 50.52514667 7.59808007 50.52515894 7.59819216 50.52516541 7.59830543 50.52518191 7.59883183 50.52518225 7.59884399 50.52519023 7.59915303 50.52524484 7.59944496 50.52536233 7.59989584 50.52536734 7.59991548 50.52543827 7.60019981 50.52544275 7.60021814 50.52552952 7.60058072 50.52555934 7.60069026 50.52559980 7.60078382 50.52566206 7.60088507 50.52588946 7.60120393 50.52593426 7.60125846 50.52608378 7.60143274 50.52566099 7.60202708 50.52539041 7.60238200 50.52531315 7.60256191 50.52528157 7.60263564 50.52488576 7.60350597 50.52487182 7.60353484 50.52485411 7.60351419 50.52483910 7.60349632 50.52476219 7.60340268 50.52473472 7.60336786 50.52471422 7.60333998 50.52443871 7.60295366 50.52439985 7.60289581 50.52439078 7.60288128 50.52425178 7.60265522 50.52420073 7.60256473 50.52415479 7.60246772 50.52412267 7.60239342 50.52402228 7.60216124 50.52399146 7.60208481 50.52396383 7.60200543 50.52393950 7.60192344 50.52386775 7.60165987 50.52385285 7.60160160 50.52376125 7.60121884 50.52369505 7.60095348 50.52356264 7.60044535 50.52354519 7.60037274 50.52353216 7.60030876 50.52343340 7.59978073 50.52342001 7.59970025 50.52340993 7.59961860 50.52340320 7.59953610 50.52337748 7.59953544 50.52323424 7.59952380 50.52309914 7.59952092 50.52304769 7.59951751 50.52296754 7.59950289 50.52288855 7.59947706 50.52281136 7.59944022 50.52275905 7.59940827 50.52260644 7.59930632 50.52258396 7.59929073 50.52257783 7.59928628 50.52256335 7.59927566 50.52256048 7.59927355 50.52249679 7.59925159 50.52243433 7.59922218 50.52237346 7.59918549 50.52231452 7.59914172 50.52224406 7.59908458 50.52221052 7.59905594 50.52219195 7.59903873 50.52217075 7.59903016 50.52204647 7.59908448 50.52178925 7.59919885 50.52174575 7.59922277 50.52168468 7.59926913 50.52167802 7.59927372 50.52167713 7.59927434 50.52163499 7.59936902 50.52159811 7.59943782 50.52159376 7.59945582 50.52156416 7.59956447 50.52152887 7.59966885 50.52135111 7.60014525 50.52133472 7.60018746 50.52128853 7.60029124 50.52123660 7.60038810 50.52117934 7.60047727 50.52111722 7.60055803 50.52110328 7.60057354 50.52097609 7.60068227 50.52085972 7.60030876 50.52056583 7.60052822 50.52042005 7.60066330 50.52018327 7.60088290 50.51990723 7.60091800 50.51964586 7.60115666 50.51909186 7.60146987 50.51908441 7.60143965 50.51903116 7.60124486 50.51902475 7.60122197 50.51898838 7.60110900 50.51894569 7.60100160 50.51889705 7.60090064 50.51889604 7.60089890 50.51884282 7.60080692 50.51878346 7.60072120 50.51871944 7.60064418 50.51865128 7.60057646 50.51857952 7.60051860 50.51850474 7.60047106 50.51842755 7.60043423 50.51834856 7.60040840 50.51826841 7.60039378 50.51818775 7.60039049 50.51810723 7.60039855 50.51802749 7.60041790 50.51794918 7.60044838 50.51787293 7.60048975 50.51783651 7.60051545 50.51777071 7.60054446 50.51775850 7.60054999 50.51772896 7.60056601 50.51768225 7.60059136 50.51760867 7.60064328 50.51753835 7.60070534 50.51747186 7.60077703 50.51740974 7.60085779 50.51735248 7.60094695 50.51730055 7.60104381 50.51725436 7.60114757 50.51723766 7.60119334 50.51721429 7.60125741 50.51718065 7.60137244 50.51715373 7.60149174 50.51713373 7.60161435 50.51712083 7.60173927 50.51711511 7.60186550 50.51711663 7.60199203 50.51712537 7.60211783 50.51714127 7.60224190 50.51716420 7.60236324 50.51716471 7.60236533 50.51718461 7.60244706 50.51720921 7.60253698 50.51722542 7.60259621 50.51724711 7.60267920 50.51727023 7.60276315 50.51729894 7.60284272 50.51716566 7.60283517 50.51711628 7.60283451 50.51703576 7.60284256 50.51695602 7.60286191 50.51687771 7.60289238 50.51680146 7.60293375 50.51672787 7.60298567 50.51665755 7.60304772 50.51659106 7.60311941 50.51652894 7.60320016 50.51647168 7.60328932 50.51641974 7.60338617 50.51637355 7.60348993 50.51633698 7.60359019 50.51633348 7.60359977 50.51629985 7.60371480 50.51627292 7.60383409 50.51625292 7.60395669 50.51624001 7.60408161 50.51623869 7.60410853 50.51607486 7.60400890 50.51578013 7.60394875 50.51578385 7.60385343 50.51577155 7.60376577 50.51572887 7.60369397 50.51565766 7.60364317 50.51557057 7.60361048 50.51542893 7.60358193 50.51497304 7.60383645 50.51487715 7.60389883 50.51487992 7.60383774 50.51489283 7.60371283 50.51491283 7.60359023 50.51493975 7.60347094 50.51495633 7.60341424 50.51497339 7.60335592 50.51501346 7.60324608 50.51505965 7.60314232 50.51511159 7.60304547 50.51516885 7.60295632 50.51523096 7.60287559 50.51532723 7.60276148 50.51538128 7.60270217 50.51543797 7.60264923 50.51549698 7.60260295 50.51563339 7.60250561 50.51570566 7.60244969 50.51573434 7.60242848 50.51584542 7.60235005 50.51588281 7.60232522 50.51595906 7.60228386 50.51598722 7.60227290 50.51603737 7.60225338 50.51611711 7.60223403 50.51619764 7.60222598 50.51628042 7.60222952 50.51640607 7.60224445 50.51648196 7.60225858 50.51649655 7.60226248 50.51663240 7.60230063 50.51667364 7.60231467 50.51661562 7.60221590 50.51647548 7.60206787 50.51646303 7.60205449 50.51645789 7.60204881 50.51624929 7.60181697 50.51602483 7.60158152 50.51600999 7.60156561 50.51595613 7.60150179 50.51585507 7.60137242 50.51565195 7.60111238 50.51538946 7.60081590 50.51536093 7.60078230 50.51519888 7.60058350 50.51508157 7.60045186 50.51502619 7.60038445 50.51497433 7.60031049 50.51492630 7.60023041 50.51488240 7.60014471 50.51487687 7.60013302 50.51481742 7.60015343 50.51480227 7.60015842 50.51472553 7.60017725 50.51457897 7.60020309 50.51449695 7.60021141 50.51446490 7.60021146 50.51429535 7.60020700 50.51406020 7.60021488 50.51399674 7.60021337 50.51393349 7.60020484 50.51387079 7.60018933 50.51371921 7.60014319 50.51366176 7.60012262 50.51360530 7.60009620 50.51355006 7.60006403 50.51339377 7.59996375 50.51333534 7.59992239 50.51327893 7.59987461 50.51322485 7.59982065 50.51306281 7.59964595 50.51305747 7.59964015 50.51303709 7.59961718 50.51289903 7.59945682 50.51287179 7.59948601 50.51282721 7.59953254 50.51275689 7.59959459 50.51268331 7.59964651 50.51260705 7.59968788 50.51252874 7.59971836 50.51244901 7.59973771 50.51240735 7.59974330 50.51216679 7.59976676 50.51212792 7.59976923 50.51204726 7.59976594 50.51196711 7.59975133 50.51188813 7.59972550 50.51181093 7.59968868 50.51177883 7.59966977 50.51153200 7.59951592 50.51147458 7.59947644 50.51141906 7.59943079 50.51136571 7.59937918 50.51114319 7.59914680 50.51109403 7.59909163 50.51104734 7.59903140 50.51100334 7.59896639 50.51086067 7.59874084 50.51083943 7.59870609 50.51067506 7.59842784 50.51063307 7.59835145 50.51059467 7.59827055 50.51056006 7.59818556 50.51045037 7.59789372 50.51041396 7.59778658 50.51038357 7.59767492 50.51031088 7.59737241 50.51030253 7.59733618 50.51028341 7.59723809 50.51022239 7.59687881 50.51017247 7.59663008 50.51015746 7.59654641 50.51014592 7.59645641 50.51009941 7.59638927 50.51004518 7.59629557 50.50999653 7.59619463 50.50995385 7.59608725 50.50991747 7.59597431 50.50988769 7.59585671 50.50986476 7.59573540 50.50984885 7.59561135 50.50984010 7.59548556 50.50983858 7.59535905 50.50984429 7.59523284 50.50985719 7.59510794 50.50987718 7.59498535 50.50989996 7.59488441 50.50990410 7.59486607 50.50993772 7.59475105 50.50997779 7.59464122 50.51002397 7.59453746 50.51005799 7.59447206 50.51030507 7.59402501 50.51055103 7.59353515 50.51072539 7.59312200 50.51076172 7.59304212 50.51081364 7.59294527 50.51087090 7.59285611 50.51093301 7.59277536 50.51099950 7.59270366 50.51106981 7.59264160 50.51114339 7.59258967 50.51121964 7.59254829 50.51125811 7.59253332 50.51129795 7.59251780 50.51137769 7.59249845 50.51145821 7.59249037 50.51153887 7.59249365 50.51161902 7.59250826 50.51167298 7.59252463 50.51248752 7.59281256 50.51335342 7.59300327 50.51337213 7.59300771 50.51339230 7.59301320 50.51409281 7.59321690 50.51433950 7.59323609 50.51435857 7.59323790 50.51440029 7.59324407 50.51455492 7.59327268 50.51459140 7.59327943 50.51463094 7.59328814 50.51501425 7.59338705 50.51504711 7.59339651 50.51523039 7.59345485 50.51534221 7.59349051 50.51538577 7.59350619 50.51542168 7.59352183 50.51554736 7.59358104 50.51578660 7.59363266 50.51580782 7.59363764 50.51585496 7.59365165 50.51623689 7.59378179 50.51652299 7.59381902 50.51659241 7.59383233 50.51666710 7.59385644 50.51680811 7.59391183 50.51703227 7.59395469 50.51706723 7.59396247 50.51707551 7.59396464 50.51738076 7.59404678 50.51757710 7.59409551 50.51781834 7.59412225 50.51787894 7.59413223 50.51793897 7.59414862 50.51799815 7.59417135 50.51817467 7.59424917 50.51820263 7.59426227 50.51840206 7.59436125 50.51843073 7.59437632 50.51847052 7.59440008 50.51881627 7.59462138 50.51909256 7.59474409 50.51919920 7.59478770 50.51927230 7.59482287 50.51934708 7.59487040 50.51941885 7.59492825 50.51948702 7.59499596 50.51955104 7.59507298 50.51961040 7.59515869 50.51966463 7.59525240 50.51971328 7.59535336 50.51975597 7.59546076 50.51979235 7.59557373 50.51982212 7.59569135 50.51984549 7.59581603 50.51989248 7.59587468 50.51991008 7.59589613 50.52024919 7.59632009 50.52060245 7.59670115 50.52072752 7.59682259 50.52078634 7.59678245 50.52085640 7.59674001 50.52092847 7.59670688 50.52093481 7.59670441 50.52100825 7.59664865 50.52106820 7.59660729 50.52110251 7.59658719 50.52122013 7.59652250 50.52126208 7.59650123 50.52127240 7.59649653 50.52155968 7.59636880 50.52176828 7.59627753 50.52182240 7.59625667 50.52187724 7.59624110 50.52193260 7.59623089 50.52211821 7.59620579 50.52217567 7.59620091 50.52223321 7.59620182 50.52229060 7.59620850 50.52230980 7.59621202 50.52244669 7.59623954 50.52247616 7.59624625 50.52255681 7.59627274 50.52269364 7.59632850 50.52275313 7.59635622 50.52285374 7.59640908 50.52290907 7.59644136 50.52296293 7.59647927 50.52301509 7.59652264 50.52306813 7.59654516 50.52311973 7.59657477 50.52312532 7.59657846 50.52312429 7.59656045 50.52311003 7.59631170 50.52310825 7.59627532 50.52310649 7.59616834 50.52310926 7.59580894 50.52311137 7.59572780 50.52311646 7.59564698 50.52313775 7.59538593 50.52315404 7.59518794 50.52316556 7.59508072 50.52317504 7.59501686 50.52319951 7.59487079 50.52320998 7.59480734 50.52321997 7.59474836 50.52324688 7.59462904 50.52328051 7.59451399 50.52332057 7.59440413 50.52336676 7.59430034 50.52341868 7.59420347 50.52347594 7.59411429 50.52353805 7.59403351 50.52360454 7.59396180 50.52367485 7.59389972 50.52374843 7.59384778 50.52382468 7.59380640 50.52390299 7.59377590 50.52392622 7.59376982 50.52398257 7.59375513 50.52406444 7.59373135 50.52484843 7.59345457 50.52496807 7.59340377 50.52519493 7.59313724 50.52522429 7.59310418 50.52571003 7.59257993 50.52578622 7.59239298 50.52589748 7.59201084 50.52602242 7.59157937 50.52602053 7.59148035 50.52602308 7.59138136 50.52603004 7.59128290 50.52604140 7.59118545 50.52606738 7.59099964 50.52608539 7.59089152 50.52608790 7.59087875 50.52614743 7.59058179 50.52617182 7.59047523 50.52618417 7.59042972 50.52631507 7.58996987 50.52633634 7.58990031 50.52637308 7.58979873 50.52650836 7.58945836 50.52651162 7.58945017 50.52653990 7.58937903 50.52658425 7.58927760 50.52663407 7.58918263 50.52668897 7.58909482 50.52694264 7.58872302 50.52694346 7.58872181 50.52699037 7.58865768 50.52703999 7.58859878 50.52728024 7.58833366 50.52732180 7.58829045 50.52736568 7.58825018 50.52764559 7.58800969 50.52767203 7.58798786 50.52774561 7.58793591 50.52782186 7.58789451 50.52790016 7.58786400 50.52794470 7.58785177 50.52827577 7.58777419 50.52831097 7.58776705 50.52839396 7.58775891 50.52882192 7.58774981 50.52886202 7.58775036 50.52916346 7.58776506 50.52918871 7.58776685 50.52956456 7.58780178 50.52988482 7.58778952 50.52993635 7.58778603 50.52999917 7.58774300 50.53007397 7.58769789 50.53015102 7.58766340 50.53030868 7.58760571 50.53035673 7.58758756 50.53038715 7.58757624 50.53046688 7.58755686 50.53054740 7.58754878 50.53062806 7.58755205 50.53070821 7.58756665 50.53078720 7.58759247 50.53086440 7.58762929 50.53093918 7.58767681 50.53101095 7.58773467 50.53107912 7.58780238 50.53109957 7.58782641 50.53114365 7.58787835 50.53152582 7.58832133 50.53162464 7.58843588 50.53197847 7.58873650 50.53238634 7.58904932 50.53243787 7.58909214 50.53246328 7.58911583 50.53247839 7.58913043 50.53201462 7.59033920 50.53161921 7.59136807 50.53155173 7.59154990 50.53117181 7.59125849 50.53113852 7.59123160 50.53071223 7.59086939 50.53065743 7.59081883 50.53060505 7.59076232 50.53040689 7.59053193 50.53033294 7.59056282 50.53025754 7.59058342 50.53018128 7.59059356 50.52995392 7.59060894 50.52993710 7.59060983 50.52958064 7.59062345 50.52956841 7.59062392 50.52949569 7.59062178 50.52909492 7.59058450 50.52882617 7.59057138 50.52848140 7.59057868 50.52836885 7.59060505 50.52827372 7.59068678 50.52812569 7.59085013 50.52800324 7.59102960 50.52793195 7.59120896 50.52784747 7.5915057650.51212810 7.59557670 50.51187025 7.59548553 50.51188562 7.59556998 50.51189681 7.59565603 50.51190376 7.59574317 50.51191535 7.59591993 50.51194387 7.59606204 50.51195507 7.59612247 50.51200967 7.59644394 50.51203910 7.59656645 50.51206019 7.59662255 50.51214830 7.59677170 50.51215893 7.59678851 50.51219352 7.59673997 50.51225261 7.59666392 50.51231559 7.59659602 50.51238203 7.59653675 50.51245144 7.59648654 50.51258660 7.59639949 50.51259637 7.59639330 50.51267262 7.59635193 50.51275093 7.59632144 50.51283067 7.59630209 50.51291119 7.59629402 50.51299185 7.59629731 50.51307200 7.59631192 50.51315099 7.59633774 50.51322818 7.59637456 50.51330296 7.59642209 50.51333288 7.59644466 50.51349226 7.59657063 50.51355248 7.59662285 50.51360998 7.59668214 50.51366442 7.59674816 50.51371548 7.59682050 50.51384733 7.59702222 50.51387783 7.59706888 50.51398907 7.59721314 50.51409458 7.59733566 50.51414576 7.59739083 50.51427518 7.59738649 50.51430835 7.59738640 50.51443709 7.59738978 50.51447822 7.59738253 50.51449925 7.59737530 50.51462474 7.59727289 50.51467581 7.59723437 50.51472832 7.59720098 50.51481582 7.59715031 50.51487173 7.59712115 50.51495005 7.59709067 50.51502978 7.59707132 50.51511030 7.59706325 50.51519096 7.59706654 50.51527111 7.59708115 50.51535010 7.59710697 50.51542729 7.59714380 50.51550207 7.59719133 50.51551625 7.59720176 50.51558602 7.59725425 50.51564360 7.59730167 50.51571177 7.59736938 50.51577579 7.59744639 50.51583515 7.59753210 50.51588117 7.59761051 50.51598864 7.59780810 50.51607954 7.59797372 50.51615256 7.59810387 50.51616981 7.59813555 50.51619987 7.59819567 50.51624298 7.59828689 50.51626096 7.59830706 50.51629177 7.59834322 50.51645492 7.59854337 50.51672499 7.59884840 50.51676809 7.59890025 50.51697655 7.59916711 50.51709236 7.59880715 50.51724538 7.59822153 50.51727243 7.59812787 50.51748801 7.59744862 50.51764682 7.59694653 50.51759983 7.59692581 50.51741139 7.59690491 50.51733436 7.59689110 50.51709226 7.59683099 50.51708236 7.59682841 50.51679292 7.59675051 50.51653500 7.59670118 50.51650004 7.59669340 50.51642535 7.59666928 50.51630123 7.59662052 50.51602930 7.59658512 50.51595988 7.59657180 50.51591275 7.59655779 50.51550706 7.59641953 50.51523302 7.59636039 50.51516439 7.59634130 50.51509691 7.59631394 50.51494360 7.59624171 50.51487233 7.59621897 50.51470576 7.59616595 50.51436030 7.59607678 50.51421989 7.59605080 50.51403295 7.59603624 50.51394352 7.59602928 50.51388359 7.59602146 50.51382413 7.59600737 50.51308377 7.59579204 50.51220078 7.59559752 50.51218207 7.59559308 50.51212810 7.5955767050.51909854 7.59870391 50.51899885 7.59901805 50.51905180 7.59897131 50.51906883 7.59895817 50.51922519 7.59884073 50.51928175 7.59880194 50.51933446 7.59877207 50.51934397 7.59876720 50.51920398 7.59861619 50.51919881 7.59861057 50.51915304 7.59855698 50.51914729 7.59854979 50.51909854 7.59870391920927.631945059447.77033482