2705622018-10-01T00:00:0050.53031028 7.56298656 50.53025438 7.56300717 50.53018694 7.56302434 50.53002050 7.56305659 50.53000335 7.56325088 50.52995444 7.56393072 50.52994795 7.56400306 50.52986483 7.56478311 50.52981394 7.56527195 50.52980570 7.56535111 50.52980205 7.56538371 50.52977939 7.56557325 50.52976515 7.56567251 50.52974638 7.56576990 50.52972319 7.56586492 50.52969569 7.56595707 50.52948533 7.56660050 50.52932930 7.56712656 50.52931395 7.56717579 50.52930419 7.56720478 50.52904944 7.56794050 50.52886270 7.56851172 50.52878614 7.56875797 50.52877786 7.56878394 50.52873782 7.56889383 50.52869166 7.56899765 50.52863975 7.56909456 50.52858252 7.56918379 50.52852042 7.56926460 50.52845395 7.56933636 50.52838365 7.56939848 50.52831008 7.56945046 50.52823384 7.56949189 50.52815554 7.56952243 50.52807581 7.56954184 50.52799529 7.56954995 50.52791463 7.56954671 50.52783448 7.56953214 50.52775548 7.56950636 50.52767828 7.56946957 50.52766228 7.56946043 50.52755968 7.56940008 50.52797792 7.56813950 50.52851404 7.56653144 50.52889557 7.56531322 50.52906101 7.56377053 50.52914310 7.56271206 50.52924361 7.56181290 50.52926810 7.56165497 50.52946204 7.56171652 50.52927141 7.56121662 50.52936706 7.56064607 50.52949206 7.55921280 50.52930929 7.55926239 50.52920911 7.55927730 50.52914952 7.55925894 50.52911895 7.55915743 50.52911227 7.55903939 50.52906516 7.55887377 50.52879622 7.55825465 50.52855199 7.55773510 50.52845119 7.55753932 50.52845926 7.55737915 50.52845941 7.55690417 50.52843865 7.55667164 50.52843190 7.55663898 50.52842461 7.55663075 50.52836874 7.55656225 50.52831649 7.55648706 50.52826817 7.55640564 50.52822409 7.55631850 50.52816129 7.55618375 50.52814647 7.55615100 50.52810375 7.55604362 50.52806733 7.55593066 50.52803800 7.55581495 50.52815415 7.55570978 50.52798831 7.55532214 50.52798823 7.55531524 50.52798937 7.55527157 50.52799492 7.55511738 50.52800114 7.55501321 50.52801227 7.55491006 50.52802824 7.55480848 50.52804897 7.55470904 50.52809850 7.55449823 50.52812211 7.55440728 50.52814988 7.55431927 50.52818165 7.55423466 50.52821727 7.55415391 50.52814984 7.55420215 50.52808009 7.55424146 50.52800850 7.55427156 50.52791076 7.55430600 50.52789147 7.55431245 50.52781174 7.55433188 50.52773122 7.55434002 50.52765057 7.55433681 50.52757041 7.55432226 50.52749142 7.55429651 50.52745221 7.55427932 50.52733122 7.55422163 50.52711119 7.55417959 50.52707660 7.55417191 50.52706323 7.55416836 50.52686954 7.55411460 50.52683725 7.55411179 50.52679290 7.55413725 50.52677914 7.55414495 50.52671044 7.55418241 50.52655937 7.55437025 50.52655258 7.55437861 50.52633468 7.55464423 50.52611162 7.55491615 50.52610248 7.55492716 50.52607711 7.55495619 50.52583162 7.55522700 50.52577567 7.55528397 50.52571718 7.55533428 50.52565648 7.55537765 50.52561446 7.55540477 50.52558804 7.55545179 50.52557378 7.55547655 50.52541262 7.55574846 50.52540245 7.55577130 50.52539364 7.55580575 50.52537587 7.55590236 50.52536817 7.55595066 50.52536206 7.55598760 50.52535572 7.55602488 50.52533021 7.55619179 50.52524205 7.55628718 50.52519871 7.55636017 50.52520786 7.55647446 50.52525229 7.55673817 50.52513313 7.55736494 50.52512920 7.55738493 50.52503959 7.55782816 50.52489608 7.55776897 50.52463029 7.55843523 50.52457684 7.55859247 50.52452251 7.55882423 50.52447605 7.55926315 50.52447243 7.55939969 50.52385479 7.55943980 50.52384763 7.55913754 50.52384133 7.55893401 50.52398573 7.55821207 50.52391315 7.55821921 50.52380035 7.55821757 50.52323734 7.55778215 50.52349261 7.55673912 50.52356647 7.55644370 50.52362636 7.55615238 50.52366085 7.55589540 50.52369772 7.55559053 50.52375743 7.55529977 50.52381020 7.55499342 50.52403131 7.55415669 50.52412976 7.55387885 50.52422891 7.55365742 50.52425543 7.55355694 50.52440408 7.55329246 50.52441664 7.55327057 50.52447386 7.55318133 50.52453595 7.55310051 50.52460241 7.55302873 50.52467270 7.55296659 50.52473645 7.55292082 50.52487932 7.55282861 50.52502505 7.55266785 50.52542770 7.55217698 50.52544562 7.55215513 50.52571272 7.55182301 50.52572866 7.55180364 50.52579512 7.55173186 50.52586541 7.55166972 50.52593897 7.55161771 50.52597604 7.55159605 50.52618176 7.55148386 50.52639315 7.55136251 50.52644608 7.55133502 50.52652437 7.55130445 50.52660410 7.55128501 50.52668462 7.55127687 50.52675196 7.55127876 50.52702295 7.55130234 50.52707656 7.55130953 50.52712979 7.55132174 50.52735264 7.55138358 50.52762640 7.55143587 50.52766170 7.55144378 50.52772129 7.55141266 50.52778214 7.55138827 50.52784394 7.55137073 50.52790637 7.55136013 50.52803035 7.55134583 50.52805653 7.55132436 50.52806721 7.55131574 50.52807414 7.55131030 50.52823691 7.55118388 50.52830534 7.55113619 50.52839029 7.55108384 50.52839048 7.55108373 50.52846311 7.55104450 50.52854141 7.55101393 50.52862114 7.55099450 50.52863761 7.55099283 50.52870165 7.55098635 50.52878231 7.55098956 50.52881651 7.55099436 50.52885996 7.55100178 50.52907587 7.55116475 50.52897913 7.55177429 50.52919989 7.55193812 50.52930655 7.55206029 50.52951459 7.55242317 50.52935862 7.55273272 50.52944216 7.55300643 50.52937099 7.55316123 50.52973851 7.55311353 50.53021782 7.55322624 50.53031105 7.55324540 50.53079229 7.55362774 50.53090170 7.55346495 50.53093749 7.55352241 50.53099576 7.55357947 50.53100795 7.55364147 50.53101026 7.55371900 50.53103038 7.55377412 50.53111005 7.55382432 50.53121168 7.55394317 50.53122235 7.55399201 50.53127430 7.55424487 50.53129518 7.55436423 50.53005602 7.55374000 50.53028730 7.55420053 50.53036653 7.55442486 50.53041842 7.55467768 50.53045026 7.55528626 50.53043195 7.55558385 50.53042963 7.55569002 50.53047818 7.55589144 50.53046231 7.55600424 50.53050193 7.55601531 50.53063153 7.55605142 50.53130797 7.55645944 50.53131204 7.55646174 50.53129590 7.55653340 50.53126231 7.55664849 50.53122229 7.55675841 50.53117614 7.55686224 50.53112424 7.55695918 50.53106702 7.55704842 50.53100493 7.55712925 50.53094077 7.55719877 50.53089636 7.55724254 50.53082492 7.55730581 50.53075135 7.55735782 50.53067512 7.55739927 50.53059682 7.55742983 50.53051709 7.55744926 50.53048712 7.55745362 50.53043128 7.55746026 50.53037330 7.55746419 50.53031528 7.55746180 50.53025751 7.55745309 50.53025736 7.55747102 50.53025486 7.55754620 50.53023213 7.55799778 50.53027040 7.55803576 50.53029092 7.55805888 50.53044543 7.55823824 50.53050351 7.55831168 50.53055750 7.55839243 50.53060704 7.55847991 50.53073358 7.55872299 50.53100992 7.55925840 50.53104713 7.55933581 50.53108087 7.55941704 50.53111098 7.55950172 50.53113730 7.55958945 50.53121630 7.55987803 50.53122624 7.55991585 50.53127692 7.56011685 50.53129039 7.56017384 50.53131041 7.56027708 50.53131180 7.56028538 50.53134981 7.56051228 50.53136380 7.56060963 50.53137336 7.56070829 50.53138567 7.56087464 50.53138980 7.56094666 50.53139065 7.56097033 50.53139444 7.56109561 50.53139520 7.56119613 50.53139139 7.56129649 50.53138304 7.56139616 50.53137018 7.56149464 50.53135962 7.56156309 50.53134028 7.56166983 50.53131564 7.56177387 50.53128588 7.56187454 50.53125116 7.56197123 50.53121908 7.56205288 50.53121351 7.56206686 50.53116736 7.56217069 50.53111546 7.56226762 50.53105824 7.56235685 50.53103484 7.56238906 50.53096859 7.56247711 50.53092989 7.56252573 50.53088536 7.56257532 50.53079891 7.56266554 50.53077697 7.56268772 50.53070725 7.56274940 50.53060307 7.56283219 50.53054712 7.56287289 50.53048954 7.56290748 50.53043057 7.56293580 50.53031028 7.5629865650.52532247 7.55345539 50.52504543 7.55392352 50.52515374 7.55410644 50.52530838 7.55396429 50.52561267 7.55359748 50.52588925 7.55322276 50.52579941 7.55285431 50.52538158 7.55316746 50.52532247 7.55345539367009.507000645485.29520710