2705522018-10-01T00:00:0050.52973847 7.58482555 50.52956437 7.58502991 50.52952298 7.58508089 50.52944380 7.58521676 50.52941797 7.58525916 50.52929550 7.58545189 50.52907230 7.58582883 50.52905586 7.58585587 50.52898362 7.58597156 50.52894239 7.58603927 50.52889962 7.58610498 50.52885417 7.58616608 50.52880622 7.58622230 50.52870764 7.58633004 50.52864011 7.58639707 50.52856905 7.58645442 50.52846067 7.58653255 50.52841717 7.58656175 50.52834335 7.58660202 50.52821109 7.58666419 50.52814073 7.58669230 50.52806916 7.58671141 50.52799684 7.58672140 50.52786427 7.58673128 50.52779060 7.58673203 50.52771713 7.58672331 50.52761207 7.58670403 50.52757072 7.58669491 50.52747379 7.58666955 50.52739957 7.58664503 50.52732693 7.58661079 50.52725638 7.58656707 50.52711330 7.58646726 50.52710403 7.58646069 50.52708895 7.58644958 50.52691368 7.58631734 50.52682817 7.58625798 50.52677792 7.58623374 50.52676973 7.58623181 50.52668382 7.58629260 50.52662943 7.58633109 50.52661399 7.58634188 50.52634392 7.58652589 50.52591233 7.58682103 50.52588868 7.58683658 50.52538196 7.58715644 50.52520580 7.58728258 50.52519475 7.58729035 50.52493998 7.58746632 50.52488094 7.58760418 50.52486411 7.58764213 50.52472967 7.58793485 50.52469602 7.58800806 50.52458682 7.58829832 50.52457216 7.58833594 50.52453525 7.58842043 50.52436258 7.58878647 50.52435331 7.58880577 50.52434958 7.58881335 50.52419677 7.58912160 50.52402188 7.58952311 50.52401681 7.58953462 50.52388347 7.58983432 50.52372632 7.59020481 50.52365182 7.59038042 50.52361679 7.59045727 50.52357310 7.59053879 50.52354698 7.59061878 50.52351750 7.59069584 50.52348478 7.59076961 50.52344965 7.59083857 50.52341360 7.59090522 50.52336871 7.59098222 50.52331868 7.59105609 50.52326519 7.59112375 50.52311847 7.59129522 50.52306609 7.59135204 50.52301127 7.59140289 50.52295429 7.59144754 50.52278601 7.59156790 50.52273757 7.59159990 50.52268801 7.59162740 50.52263920 7.59164964 50.52258968 7.59166751 50.52242599 7.59171880 50.52234797 7.59173771 50.52223489 7.59175718 50.52217170 7.59178160 50.52210397 7.59180347 50.52203536 7.59181712 50.52186058 7.59184123 50.52171633 7.59187244 50.52169103 7.59187734 50.52161617 7.59188522 50.52130211 7.59189767 50.52129645 7.59189787 50.52124786 7.59189725 50.52092022 7.59187922 50.52088815 7.59187655 50.52085148 7.59187129 50.52058141 7.59182376 50.52032590 7.59178128 50.52028421 7.59177280 50.52000903 7.59170653 50.52000175 7.59170473 50.51999161 7.59170206 50.51976855 7.59164129 50.51972640 7.59162818 50.51927299 7.59146932 50.51904725 7.59139239 50.51901769 7.59138149 50.51885192 7.59131573 50.51865022 7.59125252 50.51860365 7.59123590 50.51853927 7.59120603 50.51840843 7.59113689 50.51839562 7.59112995 50.51832089 7.59108246 50.51828432 7.59105617 50.51821253 7.59099831 50.51815474 7.59094180 50.51809354 7.59087679 50.51808315 7.59086559 50.51805821 7.59083727 50.51800023 7.59076906 50.51789974 7.59065091 50.51786947 7.59061370 50.51778737 7.59050828 50.51777893 7.59049730 50.51771479 7.59041288 50.51770558 7.59040218 50.51767341 7.59037176 50.51766637 7.59036505 50.51752206 7.59027377 50.51739002 7.59020428 50.51737675 7.59019711 50.51721743 7.59010890 50.51719398 7.59009533 50.51700894 7.58998360 50.51682066 7.58988416 50.51680770 7.58987714 50.51676344 7.58985051 50.51659998 7.58974430 50.51640791 7.58966991 50.51640075 7.58966709 50.51635563 7.58964702 50.51613638 7.58953973 50.51608459 7.58951438 50.51606130 7.58950244 50.51591579 7.58942435 50.51587683 7.58940571 50.51579013 7.58936408 50.51575345 7.58934511 50.51572042 7.58932563 50.51561751 7.58926129 50.51557575 7.58923326 50.51552178 7.58919096 50.51544266 7.58912367 50.51542487 7.58910813 50.51540483 7.58908961 50.51533817 7.58902617 50.51529003 7.58897699 50.51526106 7.58894391 50.51516017 7.58882383 50.51514739 7.58880833 50.51505722 7.58869695 50.51503494 7.58866852 50.51499460 7.58861199 50.51494899 7.58854412 50.51489906 7.58849033 50.51483869 7.58841928 50.51478234 7.58834054 50.51474185 7.58827900 50.51473810 7.58827327 50.51469170 7.58820192 50.51463574 7.58812523 50.51459152 7.58806039 50.51455018 7.58799104 50.51451190 7.58791747 50.51447688 7.58784004 50.51443726 7.58774591 50.51440756 7.58767023 50.51438095 7.58759178 50.51435754 7.58751085 50.51432570 7.58739082 50.51430614 7.58731027 50.51428320 7.58718895 50.51426729 7.58706489 50.51425853 7.58693910 50.51425719 7.58689605 50.51425509 7.58679756 50.51425489 7.58671409 50.51426060 7.58658786 50.51427349 7.58646294 50.51429347 7.58634034 50.51431192 7.58625506 50.51433835 7.58614456 50.51434681 7.58611055 50.51438043 7.58599552 50.51442049 7.58588567 50.51446666 7.58578189 50.51451858 7.58568503 50.51457583 7.58559585 50.51461996 7.58553697 50.51464015 7.58551174 50.51463790 7.58547945 50.51463630 7.58542154 50.51463466 7.58530935 50.51463556 7.58520644 50.51464124 7.58510391 50.51465269 7.58495877 50.51465813 7.58490729 50.51466477 7.58484445 50.51468475 7.58472184 50.51471166 7.58460254 50.51474527 7.58448750 50.51476567 7.58443044 50.51482539 7.58437280 50.51511964 7.58434890 50.51530172 7.58429680 50.51533268 7.58428794 50.51553665 7.58415376 50.51581943 7.58341604 50.51598680 7.58317193 50.51610716 7.58307735 50.51620779 7.58306192 50.51631692 7.58302029 50.51653178 7.58289452 50.51675860 7.58265822 50.51688998 7.58253819 50.51696407 7.58250014 50.51698749 7.58248816 50.51710638 7.58250999 50.51725862 7.58247058 50.51757952 7.58208291 50.51760837 7.58219683 50.51763132 7.58231815 50.51764724 7.58244222 50.51765601 7.58256802 50.51765755 7.58269455 50.51765185 7.58282079 50.51763896 7.58294571 50.51761899 7.58306832 50.51760042 7.58315066 50.51759208 7.58318763 50.51755847 7.58330268 50.51751841 7.58341254 50.51747224 7.58351632 50.51742032 7.58361319 50.51736308 7.58370238 50.51730097 7.58378316 50.51723992 7.58384951 50.51709659 7.58399196 50.51700682 7.58410615 50.51690268 7.58426768 50.51681327 7.58442219 50.51678387 7.58450517 50.51672908 7.58464820 50.51670471 7.58475529 50.51667460 7.58485872 50.51663896 7.58495774 50.51655907 7.58516136 50.51648902 7.58536834 50.51648508 7.58538026 50.51648969 7.58540465 50.51649878 7.58546827 50.51651369 7.58558528 50.51652052 7.58564572 50.51652283 7.58567058 50.51653223 7.58577845 50.51653395 7.58579929 50.51654163 7.58589833 50.51654775 7.58602407 50.51654669 7.58615016 50.51654405 7.58622158 50.51653709 7.58633308 50.51652450 7.58644336 50.51650638 7.58655172 50.51648282 7.58665749 50.51646610 7.58672397 50.51646286 7.58673659 50.51648370 7.58674792 50.51663192 7.58682745 50.51686535 7.58694167 50.51709696 7.58703135 50.51716207 7.58706068 50.51722558 7.58709761 50.51742351 7.58722621 50.51760102 7.58731995 50.51761398 7.58732697 50.51763714 7.58734038 50.51782829 7.58745579 50.51796876 7.58753356 50.51811882 7.58761253 50.51813267 7.58762001 50.51816764 7.58764071 50.51840509 7.58779014 50.51847398 7.58783887 50.51854002 7.58789649 50.51860451 7.58795847 50.51867050 7.58802084 50.51872100 7.58807226 50.51873181 7.58808445 50.51874158 7.58809547 50.51880714 7.58817163 50.51885000 7.58822466 50.51893086 7.58833109 50.51899384 7.58841196 50.51907696 7.58850969 50.51922651 7.58855654 50.51927083 7.58857226 50.51944391 7.58864092 50.51965738 7.58871365 50.51966248 7.58871542 50.52009745 7.58886779 50.52029064 7.58892040 50.52053632 7.58897956 50.52077369 7.58901900 50.52077918 7.58901994 50.52101771 7.58906191 50.52128377 7.58907654 50.52152039 7.58906714 50.52163678 7.58904195 50.52166208 7.58903705 50.52168091 7.58903414 50.52180878 7.58901649 50.52186248 7.58899574 50.52190024 7.58898249 50.52197943 7.58896322 50.52206054 7.58894924 50.52210825 7.58894103 50.52214349 7.58884439 50.52215464 7.58881745 50.52222908 7.58864200 50.52239170 7.58825858 50.52240297 7.58823263 50.52253949 7.58792580 50.52272748 7.58749422 50.52275636 7.58743165 50.52276009 7.58742408 50.52292330 7.58709487 50.52306176 7.58680134 50.52316812 7.58651863 50.52318278 7.58648102 50.52321310 7.58641068 50.52327065 7.58628543 50.52339632 7.58601181 50.52346904 7.58584201 50.52351918 7.58571678 50.52355451 7.58563535 50.52359337 7.58555798 50.52363984 7.58547823 50.52369007 7.58540430 50.52373207 7.58534705 50.52378214 7.58527477 50.52378667 7.58526827 50.52384879 7.58518749 50.52391526 7.58511576 50.52398557 7.58505367 50.52399073 7.58504961 50.52408567 7.58497556 50.52412366 7.58494764 50.52446447 7.58471223 50.52465380 7.58457664 50.52469153 7.58455124 50.52520539 7.58422685 50.52536901 7.58411494 50.52562636 7.58393895 50.52588978 7.58375945 50.52605642 7.58364002 50.52609587 7.58361350 50.52620122 7.58354734 50.52626068 7.58351389 50.52632150 7.58348706 50.52638336 7.58346701 50.52647790 7.58344175 50.52653118 7.58343008 50.52657183 7.58342457 50.52670319 7.58341147 50.52674306 7.58340889 50.52677855 7.58340892 50.52689457 7.58341264 50.52695386 7.58341761 50.52701280 7.58342870 50.52707115 7.58344588 50.52720279 7.58349173 50.52723052 7.58350211 50.52727210 7.58352046 50.52740757 7.58358579 50.52744319 7.58360425 50.52750722 7.58364418 50.52765447 7.58374639 50.52766521 7.58375399 50.52768030 7.58376510 50.52779044 7.58384819 50.52798865 7.58351345 50.52801062 7.58347764 50.52813054 7.58328891 50.52824664 7.58308965 50.52830490 7.58299871 50.52835405 7.58293358 50.52839149 7.58288747 50.52846203 7.58280059 50.52847680 7.58278278 50.52867158 7.58255414 50.52869279 7.58252999 50.52885292 7.58235320 50.52893723 7.58223268 50.52899994 7.58215103 50.52902831 7.58212041 50.52906271 7.58202604 50.52908965 7.58196421 50.52909844 7.58194402 50.52915418 7.58182528 50.52920360 7.58172904 50.52925841 7.58164025 50.52931814 7.58155967 50.52932146 7.58154177 50.52932467 7.58152480 50.52932816 7.58150717 50.52939254 7.58118986 50.52941691 7.58108445 50.52945916 7.58092337 50.52949396 7.58076164 50.52954198 7.58034788 50.52956721 7.57998230 50.52956982 7.57970693 50.52955938 7.57964365 50.52955408 7.57962732 50.52937903 7.57932903 50.52932779 7.57923356 50.52928213 7.57913137 50.52924240 7.57902325 50.52921057 7.57892702 50.52918120 7.57882922 50.52915668 7.57872817 50.52903296 7.57815278 50.52901232 7.57804206 50.52900324 7.57797844 50.52895260 7.57758114 50.52894315 7.57750701 50.52888478 7.57746431 50.52882860 7.57741491 50.52877493 7.57735908 50.52862422 7.57719005 50.52872143 7.57686747 50.52792307 7.57614003 50.52846910 7.57528196 50.52929792 7.57621152 50.52945098 7.57464906 50.52972631 7.57495785 50.52979830 7.57500083 50.52991911 7.57505614 50.52996695 7.57508034 50.53004174 7.57512784 50.53011351 7.57518568 50.53018169 7.57525337 50.53024573 7.57533038 50.53030511 7.57541609 50.53032443 7.57544756 50.53040566 7.57558404 50.53044058 7.57564628 50.53048925 7.57574724 50.53053196 7.57585465 50.53056835 7.57596762 50.53059815 7.57608526 50.53061561 7.57617365 50.53064809 7.57635941 50.53066289 7.57645767 50.53067316 7.57655734 50.53070168 7.57691471 50.53075545 7.57733658 50.53081392 7.57760851 50.53087682 7.57771569 50.53098651 7.57790343 50.53101578 7.57795610 50.53106445 7.57805707 50.53110715 7.57816447 50.53114355 7.57827745 50.53115195 7.57830765 50.53124169 7.57864092 50.53126308 7.57872837 50.53128386 7.57883630 50.53133847 7.57916717 50.53134074 7.57918079 50.53135410 7.57927381 50.53136344 7.57936803 50.53136869 7.57946303 50.53136985 7.57955837 50.53136482 7.58008985 50.53136462 7.58010522 50.53135969 7.58022080 50.53132645 7.58070235 50.53132568 7.58071305 50.53131713 7.58080315 50.53125156 7.58136817 50.53125112 7.58137182 50.53123722 7.58147015 50.53121887 7.58156668 50.53115378 7.58186920 50.53113429 7.58195125 50.53109502 7.58210096 50.53104537 7.58234566 50.53100455 7.58256629 50.53100134 7.58258325 50.53098555 7.58265735 50.53094001 7.58285279 50.53091638 7.58294418 50.53088873 7.58303275 50.53085721 7.58311808 50.53082197 7.58319974 50.53074251 7.58337068 50.53069834 7.58345774 50.53064955 7.58353849 50.53064657 7.58355680 50.53061967 7.58367614 50.53058605 7.58379122 50.53054600 7.58390111 50.53049982 7.58400492 50.53044791 7.58410182 50.53039066 7.58419103 50.53032855 7.58427183 50.53026207 7.58434357 50.53019176 7.58440567 50.53011819 7.58445763 50.53004578 7.58449723 50.53001072 7.58451381 50.52995904 7.58458105 50.52993419 7.58460948 50.52973847 7.58482555569014.313424636367.50408245