2704822018-10-01T00:00:0050.51937379 6.98225313 50.51927979 6.98224246 50.51921047 6.98218453 50.51921201 6.98217472 50.51922425 6.98204965 50.51922930 6.98192336 50.51922710 6.98179686 50.51921769 6.98167119 50.51920113 6.98154734 50.51917756 6.98142632 50.51914717 6.98130910 50.51911020 6.98119663 50.51906695 6.98108981 50.51901778 6.98098950 50.51896440 6.98089858 50.51883613 6.98069847 50.51877650 6.98061360 50.51860071 6.98038508 50.51854937 6.98032317 50.51849533 6.98026721 50.51843885 6.98021751 50.51838024 6.98017431 50.51831980 6.98013783 50.51812512 6.98003301 50.51810658 6.98002441 50.51805088 6.97999856 50.51790526 6.97994157 50.51782507 6.97991636 50.51774486 6.97990280 50.51766419 6.97990056 50.51758373 6.97990968 50.51750411 6.97993007 50.51742597 6.97996157 50.51734995 6.98000393 50.51727666 6.98005681 50.51720936 6.98011737 50.51720810 6.98007815 50.51720303 6.97980655 50.51718619 6.97948520 50.51715756 6.97904673 50.51715296 6.97892199 50.51715543 6.97879711 50.51716148 6.97867102 50.51713879 6.97858351 50.51713214 6.97855085 50.51701669 6.97854596 50.51686321 6.97854372 50.51685655 6.97854359 50.51677916 6.97854156 50.51671662 6.97853650 50.51665447 6.97852463 50.51659299 6.97850600 50.51653249 6.97848071 50.51640122 6.97841807 50.51637002 6.97840221 50.51629500 6.97835566 50.51622294 6.97829876 50.51615443 6.97823196 50.51613558 6.97821112 50.51597814 6.97803232 50.51593257 6.97797699 50.51589264 6.97792029 50.51588583 6.97797036 50.51586886 6.97807519 50.51584469 6.97818638 50.51578178 6.97844057 50.51577970 6.97844887 50.51577967 6.97844901 50.51577964 6.97844913 50.51577928 6.97845058 50.51572337 6.97867068 50.51565114 6.97896364 50.51557655 6.97928889 50.51556657 6.97933034 50.51556304 6.97934411 50.51549338 6.97961202 50.51542026 6.97989412 50.51538400 6.98006949 50.51535031 6.98025462 50.51533389 6.98033558 50.51531438 6.98041484 50.51529187 6.98049211 50.51525477 6.98060991 50.51524864 6.98062940 50.51521823 6.98071786 50.51518389 6.98080269 50.51514578 6.98088348 50.51508874 6.98099580 50.51505198 6.98106367 50.51499521 6.98115356 50.51493352 6.98123511 50.51486743 6.98130766 50.51479745 6.98137063 50.51472416 6.98142350 50.51464814 6.98146586 50.51457000 6.98149736 50.51449038 6.98151775 50.51444077 6.98152471 50.51438912 6.98152970 50.51435827 6.98153185 50.51427760 6.98152961 50.51419739 6.98151604 50.51411828 6.98149125 50.51404090 6.98145544 50.51396588 6.98140890 50.51389383 6.98135199 50.51382531 6.98128518 50.51375916 6.98120675 50.51373563 6.98117594 50.51373034 6.98116902 50.51367352 6.98108800 50.51364818 6.98104493 50.51361881 6.98099501 50.51356963 6.98089471 50.51352639 6.98078790 50.51348942 6.98067544 50.51345903 6.98055824 50.51343545 6.98043724 50.51341890 6.98031341 50.51340948 6.98018775 50.51340729 6.98006127 50.51341208 6.97993869 50.51341714 6.97986321 50.51342951 6.97973630 50.51343183 6.97972152 50.51341954 6.97962329 50.51340944 6.97952392 50.51340389 6.97942368 50.51339378 6.97911305 50.51336793 6.97884293 50.51336060 6.97874146 50.51335168 6.97855893 50.51332604 6.97842044 50.51327613 6.97822541 50.51316500 6.97788174 50.51315005 6.97783325 50.51314521 6.97781645 50.51304637 6.97746758 50.51303163 6.97740964 50.51302082 6.97736718 50.51300380 6.97728393 50.51294433 6.97695888 50.51289161 6.97667888 50.51287484 6.97657556 50.51286309 6.97647055 50.51284332 6.97624385 50.51283812 6.97616946 50.51282841 6.97598612 50.51282539 6.97588590 50.51282693 6.97578560 50.51283300 6.97568573 50.51285368 6.97543900 50.51285642 6.97541017 50.51285833 6.97539018 50.51288321 6.97515684 50.51289301 6.97497460 50.51290146 6.97486701 50.51291517 6.97476075 50.51294464 6.97474912 50.51297695 6.97454363 50.51322388 6.97419438 50.51300286 6.97400904 50.51300671 6.97397560 50.51300807 6.97392009 50.51301720 6.97388324 50.51307397 6.97386870 50.51315211 6.97383719 50.51322812 6.97379482 50.51330141 6.97374193 50.51335081 6.97369885 50.51355808 6.97350445 50.51413393 6.97303437 50.51419336 6.97298065 50.51420086 6.97297387 50.51422459 6.97294939 50.51427379 6.97289689 50.51431237 6.97285573 50.51435485 6.97280752 50.51437612 6.97278105 50.51450128 6.97262041 50.51455120 6.97256453 50.51461311 6.97249504 50.51463800 6.97246607 50.51467871 6.97241393 50.51471362 6.97236648 50.51481456 6.97222928 50.51484206 6.97219830 50.51489464 6.97222232 50.51494435 6.97225140 50.51496573 6.97226343 50.51497596 6.97226885 50.51498529 6.97227369 50.51503168 6.97229778 50.51512920 6.97234842 50.51519635 6.97237880 50.51521717 6.97238644 50.51544817 6.97246677 50.51550647 6.97248390 50.51554149 6.97249122 50.51579876 6.97253697 50.51584395 6.97254320 50.51592112 6.97254556 50.51615650 6.97253691 50.51622754 6.97252966 50.51641182 6.97249932 50.51642299 6.97249737 50.51650261 6.97247697 50.51658074 6.97244546 50.51665676 6.97240308 50.51668710 6.97238270 50.51675927 6.97233174 50.51677521 6.97232019 50.51683409 6.97227641 50.51685101 6.97226349 50.51693409 6.97219836 50.51699974 6.97214140 50.51706214 6.97207605 50.51718873 6.97193114 50.51734135 6.97178041 50.51735336 6.97176829 50.51745982 6.97165895 50.51748844 6.97162829 50.51765881 6.97143819 50.51787365 6.97124682 50.51789061 6.97123134 50.51807965 6.97105428 50.51814674 6.97099629 50.51816012 6.97106492 50.51817668 6.97118876 50.51818418 6.97127882 50.51818989 6.97137030 50.51819182 6.97140591 50.51819402 6.97153240 50.51818899 6.97165869 50.51817676 6.97178377 50.51815743 6.97190662 50.51813115 6.97202626 50.51809815 6.97214172 50.51805868 6.97225208 50.51802652 6.97232564 50.51809377 6.97236061 50.51815891 6.97240430 50.51822150 6.97245639 50.51836898 6.97259084 50.51842402 6.97264529 50.51862947 6.97286523 50.51867302 6.97291503 50.51885333 6.97313448 50.51886451 6.97314831 50.51907188 6.97340907 50.51912147 6.97347622 50.51916781 6.97354885 50.51935991 6.97387276 50.51939824 6.97394175 50.51943364 6.97401450 50.51946596 6.97409070 50.51953445 6.97426414 50.51954991 6.97430480 50.51958688 6.97441727 50.51961728 6.97453449 50.51964086 6.97465550 50.51964659 6.97469257 50.51967482 6.97488633 50.51968656 6.97498207 50.51969406 6.97507884 50.51969728 6.97517621 50.51969620 6.97527368 50.51968837 6.97550971 50.51968079 6.97563328 50.51966631 6.97575532 50.51963848 6.97594340 50.51963186 6.97603336 50.51963298 6.97608882 50.51963639 6.97611515 50.51964205 6.97614003 50.51973351 6.97616353 50.51980367 6.97618608 50.51984430 6.97620341 50.51994433 6.97625004 50.51998108 6.97626852 50.52005610 6.97631506 50.52012816 6.97637196 50.52019667 6.97643877 50.52026110 6.97651494 50.52032091 6.97659987 50.52034647 6.97664124 50.52040888 6.97674645 50.52043803 6.97679807 50.52048721 6.97689838 50.52053046 6.97700520 50.52056743 6.97711767 50.52059783 6.97723489 50.52062140 6.97735591 50.52063796 6.97747976 50.52063895 6.97749288 50.51999596 6.97832634 50.52021264 6.97892217 50.52029783 6.97885589 50.52052491 6.97930512 50.52038804 6.97954982 50.52052279 6.97983567 50.52110747 6.97910290 50.52100070 6.97876040 50.52108146 6.97865023 50.52110392 6.97869658 50.52111107 6.97871155 50.52124079 6.97898680 50.52126965 6.97904573 50.52133043 6.97907409 50.52138962 6.97910982 50.52144683 6.97915269 50.52150358 6.97919868 50.52103986 6.97985055 50.52112072 6.98017695 50.52094557 6.98038265 50.52078211 6.98036522 50.52076221 6.98049868 50.52077348 6.98052628 50.52008139 6.98122721 50.52008113 6.98130581 50.52004381 6.98149771 50.52000584 6.98156973 50.51991655 6.98169049 50.51971953 6.98190544 50.51951827 6.98216175 50.51937379 6.9822531350.51656904 6.97506380 50.51656527 6.97507094 50.51658904 6.97509447 50.51661089 6.97511872 50.51680830 6.97534486 50.51681376 6.97535117 50.51687503 6.97542924 50.51693170 6.97551545 50.51705870 6.97572637 50.51729135 6.97573621 50.51732325 6.97573845 50.51734821 6.97574145 50.51767685 6.97578814 50.51768620 6.97578954 50.51783791 6.97581360 50.51783796 6.97581296 50.51785795 6.97554096 50.51786182 6.97550238 50.51774530 6.97535586 50.51759229 6.97516963 50.51745058 6.97501791 50.51729379 6.97500636 50.51707811 6.97500072 50.51703696 6.97499816 50.51703143 6.97499759 50.51681972 6.97497476 50.51676156 6.97496550 50.51662958 6.97493767 50.51660070 6.97500373 50.51656904 6.97506380421932.450044343946.05398777