2704622018-10-01T00:00:0050.52380620 7.12125912 50.52352488 7.12147909 50.52316000 7.12178264 50.52296631 7.12194409 50.52295290 7.12195503 50.52284482 7.12204097 50.52277544 7.12209046 50.52269870 7.12213291 50.52259193 7.12218345 50.52251507 7.12221410 50.52244000 7.12223340 50.52231333 7.12225739 50.52225949 7.12226481 50.52197749 7.12229027 50.52194857 7.12229215 50.52194114 7.12229239 50.52175977 7.12229724 50.52169271 7.12230762 50.52160895 7.12232058 50.52154342 7.12232695 50.52148250 7.12232613 50.52132491 7.12231562 50.52125113 7.12230592 50.52117810 7.12228672 50.52086983 7.12218507 50.52083761 7.12217347 50.52081996 7.12216628 50.52053411 7.12204495 50.52018932 7.12192083 50.51996265 7.12184331 50.51993063 7.12183233 50.51971630 7.12176944 50.51957444 7.12173229 50.51943110 7.12170844 50.51938781 7.12169957 50.51936438 7.12169336 50.51914060 7.12162926 50.51908438 7.12161021 50.51881091 7.12150284 50.51876196 7.12148130 50.51869957 7.12149204 50.51862059 7.12150066 50.51843670 7.12150801 50.51835596 7.12150554 50.51829185 7.12149542 50.51811036 7.12145642 50.51804782 7.12143944 50.51798621 7.12141559 50.51771184 7.12129309 50.51770638 7.12129065 50.51765790 7.12126666 50.51763916 7.12125646 50.51758020 7.12127756 50.51752022 7.12128967 50.51736265 7.12131497 50.51733088 7.12131815 50.51727841 7.12136013 50.51720453 7.12142363 50.51714455 7.12147071 50.51708251 7.12151064 50.51701874 7.12154321 50.51695359 7.12156823 50.51684466 7.12160303 50.51680668 7.12161252 50.51676844 7.12162208 50.51668981 7.12163088 50.51647320 7.12164018 50.51628395 7.12164774 50.51620852 7.12164578 50.51613199 7.12163875 50.51612668 7.12163823 50.51604649 7.12162443 50.51596740 7.12159940 50.51589007 7.12156336 50.51583985 7.12153338 50.51579557 7.12150455 50.51575718 7.12147952 50.51568708 7.12142814 50.51562004 7.12136750 50.51553699 7.12128469 50.51546312 7.12121833 50.51536263 7.12114043 50.51529111 7.12115907 50.51521887 7.12116861 50.51514637 7.12116898 50.51505625 7.12116375 50.51503161 7.12116179 50.51495141 7.12114798 50.51487233 7.12112296 50.51479499 7.12108691 50.51472003 7.12104014 50.51469605 7.12102252 50.51455326 7.12091353 50.51450525 7.12087404 50.51446292 7.12083418 50.51434868 7.12071980 50.51432257 7.12069265 50.51431604 7.12068552 50.51427349 7.12063870 50.51424634 7.12062973 50.51416900 7.12059369 50.51409404 7.12054692 50.51402205 7.12048980 50.51401468 7.12048258 50.51395361 7.12042279 50.51388928 7.12034643 50.51382957 7.12026133 50.51377497 7.12016819 50.51372591 7.12006774 50.51368279 7.11996080 50.51364596 7.11984822 50.51362806 7.11977885 50.51361570 7.11973093 50.51359228 7.11960985 50.51357587 7.11948597 50.51356660 7.11936027 50.51356456 7.11923379 50.51356975 7.11910752 50.51358214 7.11898249 50.51359627 7.11889346 50.51360163 7.11885971 50.51362805 7.11874016 50.51366120 7.11862480 50.51370082 7.11851458 50.51372621 7.11845674 50.51374657 7.11841036 50.51379809 7.11831299 50.51385497 7.11822326 50.51391676 7.11814189 50.51398294 7.11806953 50.51403533 7.11802260 50.51405299 7.11800677 50.51412635 7.11795410 50.51417497 7.11792717 50.51420242 7.11791197 50.51428060 7.11788069 50.51436025 7.11786053 50.51444073 7.11785165 50.51452139 7.11785412 50.51460159 7.11786792 50.51461701 7.11787190 50.51474147 7.11790572 50.51481045 7.11792887 50.51487807 7.11796043 50.51494390 7.11800021 50.51500754 7.11804796 50.51512857 7.11814811 50.51517794 7.11819214 50.51522543 7.11824096 50.51526565 7.11828522 50.51529668 7.11827802 50.51537716 7.11826914 50.51545783 7.11827161 50.51553803 7.11828541 50.51559232 7.11830134 50.51570647 7.11834055 50.51577568 7.11836889 50.51584324 7.11840578 50.51605451 7.11853612 50.51609484 7.11856279 50.51612431 7.11858464 50.51628538 7.11870971 50.51632790 7.11874498 50.51633333 7.11874982 50.51641287 7.11882127 50.51642566 7.11882076 50.51648410 7.11881825 50.51649769 7.11880274 50.51654619 7.11875109 50.51661624 7.11868832 50.51668960 7.11863566 50.51676567 7.11859352 50.51680781 7.11857520 50.51690374 7.11853743 50.51696429 7.11851703 50.51702560 7.11850322 50.51708736 7.11849606 50.51714930 7.11849559 50.51722717 7.11849921 50.51728975 7.11846654 50.51735369 7.11844121 50.51741865 7.11842336 50.51751910 7.11840162 50.51753872 7.11839772 50.51761920 7.11838884 50.51769987 7.11839131 50.51778006 7.11840511 50.51780436 7.11841157 50.51793453 7.11844906 50.51798933 7.11846762 50.51806679 7.11850373 50.51822321 7.11858886 50.51841736 7.11867553 50.51846373 7.11868549 50.51853516 7.11868263 50.51864753 7.11866253 50.51872666 7.11865389 50.51874834 7.11865344 50.51884768 7.11865325 50.51892282 7.11865804 50.51899744 7.11867266 50.51907169 7.11869218 50.51914019 7.11871452 50.51918966 7.11873620 50.51927190 7.11877626 50.51949225 7.11886276 50.51965424 7.11890916 50.51979079 7.11893186 50.51983408 7.11894073 50.51984406 7.11894325 50.51991590 7.11896207 50.51998370 7.11897982 50.51999763 7.11922031 50.51994166 7.11920194 50.51981269 7.11918605 50.51958892 7.11920256 50.51880814 7.11923078 50.51851591 7.11921376 50.51821907 7.11917802 50.51806608 7.11913896 50.51778756 7.11913564 50.51739371 7.11919728 50.51732738 7.11920542 50.51717227 7.11922443 50.51693146 7.11925008 50.51671231 7.11924144 50.51598761 7.11913313 50.51597980 7.11950726 50.51571997 7.11948571 50.51575025 7.11956181 50.51590678 7.11970850 50.51607938 7.12000366 50.51615853 7.12008741 50.51622890 7.11998911 50.51638763 7.12005503 50.51647437 7.12005144 50.51653378 7.12006023 50.51658619 7.12004757 50.51663758 7.11998839 50.51668777 7.11998287 50.51675854 7.11995410 50.51680760 7.11982322 50.51687252 7.11976054 50.51692951 7.11965840 50.51698418 7.11953477 50.51704811 7.11950063 50.51714403 7.11953632 50.51725822 7.11957904 50.51735631 7.11949290 50.51742942 7.11950353 50.51750590 7.11945507 50.51760054 7.11941717 50.51768277 7.11941348 50.51773769 7.11953346 50.51783131 7.11969437 50.51803229 7.11964759 50.51809507 7.11975315 50.51816589 7.11978885 50.51840555 7.11962006 50.51849568 7.11955892 50.51874221 7.11955321 50.51885741 7.11956372 50.51908697 7.11956518 50.51915314 7.11959740 50.51923094 7.11970279 50.51933821 7.11975101 50.51947977 7.11975074 50.51956540 7.11974000 50.51979146 7.11976995 50.51988630 7.11989513 50.51997200 7.11997750 50.52012266 7.12000043 50.52018805 7.12019548 50.52032423 7.12024593 50.52035956 7.11937084 50.52037296 7.11917068 50.52048134 7.11918711 50.52047921 7.11913307 50.52057718 7.11916657 50.52058677 7.11916994 50.52075280 7.11922969 50.52076190 7.11952287 50.52091792 7.11963292 50.52093115 7.12049636 50.52098617 7.12055074 50.52106376 7.12054879 50.52130696 7.12064875 50.52137992 7.12056614 50.52144609 7.12045318 50.52158176 7.12050606 50.52161963 7.12051739 50.52182275 7.12040238 50.52190383 7.12038802 50.52199061 7.12040390 50.52217325 7.12050217 50.52229081 7.12042498 50.52237174 7.12030664 50.52239218 7.12020256 50.52242750 7.12009506 50.52250274 7.11996425 50.52262257 7.11986553 50.52270808 7.11984209 50.52278913 7.11977567 50.52293977 7.11973060 50.52303912 7.11973949 50.52315880 7.11962638 50.52326043 7.11959229 50.52336070 7.11945229 50.52342811 7.11942182 50.52352279 7.11941975 50.52356970 7.11940514 50.52355937 7.11946025 50.52354064 7.11957909 50.52352825 7.11970414 50.52352305 7.11983043 50.52352420 7.11990129 50.52352510 7.11995695 50.52352978 7.12003241 50.52354129 7.12017729 50.52356378 7.12046040 50.52356836 7.12051066 50.52358477 7.12063457 50.52360820 7.12075567 50.52363845 7.12087299 50.52367528 7.12098559 50.52371840 7.12109256 50.52376746 7.12119303 50.52380620 7.12125912187209.783970813841.62111781