2704222018-10-01T00:00:0050.52147756 7.50574465 50.52134475 7.50552195 50.52144859 7.50523886 50.52179148 7.50433522 50.52205786 7.50464475 50.52235320 7.50512963 50.52237332 7.50517126 50.52242762 7.50526488 50.52248705 7.50535048 50.52255113 7.50542739 50.52256447 7.50544060 50.52261935 7.50549497 50.52269115 7.50555269 50.52276193 7.50559782 50.52316847 7.50582605 50.52369116 7.50615407 50.52371366 7.50616765 50.52426054 7.50648445 50.52493852 7.50687470 50.52580281 7.50737379 50.52581259 7.50737934 50.52595033 7.50745606 50.52602421 7.50753255 50.52602613 7.50753453 50.52603467 7.50751950 50.52604178 7.50750699 50.52604379 7.50750811 50.52639178 7.50770194 50.52642220 7.50771787 50.52661021 7.50781052 50.52665796 7.50783180 50.52672433 7.50785415 50.52698318 7.50792539 50.52699581 7.50792872 50.52700531 7.50793101 50.52700800 7.50793166 50.52736799 7.50801453 50.52775425 7.50810484 50.52811399 7.50820871 50.52868612 7.50855758 50.52873735 7.50858993 50.52871452 7.50862507 50.52865247 7.50870596 50.52858603 7.50877780 50.52851577 7.50884001 50.52844223 7.50889209 50.52836601 7.50893361 50.52832219 7.50895220 50.52824695 7.50898095 50.52818083 7.50900212 50.52811388 7.50901546 50.52804649 7.50902088 50.52797902 7.50901835 50.52776868 7.50899807 50.52766043 7.50900022 50.52758667 7.50902793 50.52739278 7.50936924 50.52721905 7.50979865 50.52710018 7.51015871 50.52706195 7.51026331 50.52703543 7.51032307 50.52701585 7.51036718 50.52696399 7.51046415 50.52690680 7.51055344 50.52684474 7.51063433 50.52677831 7.51070617 50.52670804 7.51076837 50.52663450 7.51082044 50.52655828 7.51086196 50.52648000 7.51089260 50.52640027 7.51091210 50.52631976 7.51092032 50.52623910 7.51091718 50.52615894 7.51090271 50.52607994 7.51087702 50.52600272 7.51084033 50.52592790 7.51079293 50.52585610 7.51073520 50.52580638 7.51068728 50.52478877 7.50963366 50.52477028 7.50961399 50.52475925 7.50960175 50.52453451 7.50934833 50.52361105 7.50830702 50.52315500 7.50779280 50.52273638 7.50738890 50.52271354 7.50736612 50.52231941 7.50695971 50.52226960 7.50690447 50.52222230 7.50684406 50.52184245 7.50632441 50.52179618 7.50625646 50.52179038 7.50624723 50.52149113 7.50576692 50.52147756 7.50574465122110.786260081960.27645694