2704022018-10-01T00:00:0050.52386666 7.27451790 50.52369323 7.27402103 50.52369859 7.27396759 50.52370356 7.27386278 50.52370507 7.27379823 50.52370547 7.27377676 50.52370360 7.27365024 50.52369450 7.27352448 50.52367825 7.27340052 50.52365498 7.27327933 50.52365261 7.27326885 50.52363819 7.27320599 50.52361014 7.27309792 50.52358407 7.27300852 50.52357718 7.27298543 50.52354872 7.27289230 50.52296560 7.27084771 50.52287915 7.27053975 50.52244841 7.26900536 50.52244384 7.26898936 50.52240715 7.26887665 50.52236416 7.26876955 50.52231523 7.26866892 50.52226075 7.26857559 50.52220114 7.26849028 50.52216736 7.26845002 50.52213691 7.26841371 50.52206856 7.26834647 50.52199664 7.26828912 50.52192173 7.26824211 50.52187525 7.26822028 50.52185563 7.26821107 50.52184444 7.26820582 50.52176538 7.26818054 50.52168520 7.26816648 50.52160453 7.26816376 50.52152404 7.26817238 50.52144436 7.26819229 50.52136615 7.26822332 50.52129002 7.26826523 50.52124624 7.26829498 50.52123432 7.26830368 50.51930139 7.26971413 50.51929011 7.26972251 50.51905370 7.26990131 50.51903533 7.26991561 50.51900884 7.26993771 50.51890374 7.27002894 50.51879744 7.26995936 50.51863612 7.26982668 50.51842041 7.26958771 50.51841307 7.26957966 50.51840695 7.26957309 50.51801050 7.26915062 50.51799985 7.26913928 50.51794745 7.26908749 50.51793731 7.26907822 50.51783577 7.26876104 50.51756687 7.26792111 50.51759184 7.26789883 50.51766527 7.26784640 50.51774140 7.26780449 50.51776140 7.26779544 50.51791713 7.26772798 50.51793281 7.26772143 50.51807818 7.26766286 50.51809943 7.26765473 50.51818044 7.26762537 50.51821261 7.26761369 50.51831826 7.26753297 50.51837656 7.26749236 50.51845269 7.26745046 50.51853091 7.26741943 50.51861058 7.26739952 50.51862971 7.26739644 50.51882746 7.26736791 50.51904649 7.26733367 50.51923700 7.26728499 50.51944481 7.26723251 50.51948625 7.26722359 50.51956675 7.26721496 50.51964741 7.26721769 50.51972759 7.26723174 50.51973933 7.26723573 50.51977565 7.26720410 50.51978637 7.26719616 50.51979280 7.26719132 50.51984836 7.26714939 50.51989343 7.26711267 50.52005792 7.26697064 50.52008394 7.26694762 50.52052809 7.26742197 50.52053240 7.26742618 50.52059111 7.26748346 50.52066035 7.26753867 50.52066303 7.26754081 50.52073794 7.26758782 50.52081523 7.26762411 50.52089429 7.26764938 50.52097447 7.26766344 50.52098545 7.26766381 50.52105513 7.26766617 50.52110207 7.26766252 50.52120955 7.26764975 50.52124311 7.26764477 50.52132279 7.26762486 50.52140101 7.26759383 50.52147714 7.26755192 50.52155056 7.26749948 50.52162070 7.26743692 50.52168698 7.26736476 50.52174766 7.26728514 50.52180666 7.26725222 50.52186401 7.26721280 50.52191943 7.26716708 50.52203763 7.26706110 50.52209658 7.26700340 50.52215251 7.26693873 50.52220509 7.26686748 50.52224984 7.26680193 50.52229873 7.26674867 50.52232327 7.26673257 50.52235424 7.26671118 50.52243905 7.26664956 50.52247014 7.26662583 50.52254119 7.26656228 50.52259806 7.26656082 50.52265476 7.26655360 50.52271105 7.26654065 50.52284487 7.26650306 50.52290500 7.26648281 50.52296411 7.26645617 50.52302193 7.26642325 50.52313323 7.26635300 50.52319880 7.26630616 50.52322937 7.26632534 50.52326560 7.26634383 50.52332697 7.26637290 50.52338643 7.26640107 50.52345615 7.26642938 50.52352709 7.26644884 50.52359880 7.26645933 50.52372895 7.26647015 50.52379754 7.26647174 50.52381407 7.26647090 50.52395632 7.26646158 50.52402458 7.26646107 50.52405361 7.26650655 50.52406117 7.26652581 50.52392497 7.26667577 50.52385240 7.26675564 50.52382347 7.26678885 50.52376158 7.26687004 50.52370458 7.26695962 50.52365293 7.26705684 50.52360705 7.26716094 50.52357615 7.26724444 50.52352740 7.26738726 50.52351854 7.26741389 50.52348524 7.26752917 50.52345866 7.26764866 50.52343902 7.26777142 50.52343344 7.26781843 50.52341533 7.26798675 50.52340836 7.26806476 50.52340301 7.26819104 50.52340489 7.26831756 50.52341400 7.26844331 50.52342453 7.26852968 50.52342853 7.26855770 50.52344658 7.26868412 50.52346396 7.26878732 50.52348625 7.26888816 50.52351335 7.26898607 50.52357394 7.26918414 50.52360047 7.26926422 50.52363022 7.26934146 50.52366305 7.26941556 50.52380702 7.26971929 50.52389656 7.26990949 50.52393328 7.26999381 50.52400590 7.27019110 50.52414945 7.27060009 50.52415546 7.27061693 50.52418459 7.27069179 50.52426659 7.27088847 50.52430719 7.27097804 50.52435212 7.27106237 50.52440109 7.27114096 50.52449612 7.27128204 50.52461418 7.27147108 50.52464958 7.27152475 50.52468680 7.27157529 50.52480117 7.27172221 50.52484549 7.27177562 50.52490668 7.27184490 50.52497772 7.27197037 50.52502127 7.27205667 50.52505594 7.27214765 50.52512696 7.27237266 50.52519838 7.27264057 50.52520672 7.27267085 50.52529268 7.27297328 50.52529554 7.27298323 50.52530278 7.27300756 50.52534793 7.27315561 50.52536440 7.27322622 50.52538530 7.27339966 50.52539097 7.27344297 50.52544554 7.27382903 50.52545165 7.27386946 50.52546355 7.27393631 50.52547132 7.27397613 50.52540938 7.27392673 50.52533447 7.27387971 50.52525718 7.27384340 50.52517813 7.27381812 50.52509795 7.27380405 50.52501728 7.27380131 50.52493679 7.27380993 50.52485711 7.27382983 50.52481222 7.27384764 50.52477889 7.27386086 50.52470276 7.27390276 50.52468059 7.27391859 50.52462933 7.27395519 50.52455919 7.27401774 50.52449291 7.27408990 50.52443102 7.27417109 50.52437401 7.27426066 50.52432236 7.27435788 50.52427646 7.27446197 50.52425433 7.27452041 50.52418227 7.27472154 50.52415676 7.27479774 50.52413444 7.27487636 50.52411542 7.27495709 50.52407905 7.27500336 50.52403822 7.27505855 50.52403709 7.27506034 50.52386666 7.2745179050.52291084 7.26731453 50.52276515 7.26732858 50.52281752 7.26741749 50.52286476 7.26751321 50.52290652 7.26761500 50.52294248 7.26772210 50.52300062 7.26791460 50.52300635 7.26793396 50.52301483 7.26796410 50.52302325 7.26799501 50.52302600 7.26793910 50.52303433 7.26782767 50.52304827 7.26771763 50.52306775 7.26760968 50.52312059 7.26735586 50.52313391 7.26729831 50.52311538 7.26730018 50.52291084 7.26731453143758.952069622887.02738892