2703422018-10-01T00:00:0050.50943583 7.17193003 50.50943384 7.17180355 50.50943909 7.17167730 50.50945154 7.17155230 50.50947108 7.17142954 50.50949756 7.17131003 50.50953076 7.17119473 50.50953738 7.17117636 50.50957043 7.17108455 50.50961623 7.17098039 50.50966779 7.17088309 50.50972472 7.17079343 50.50978654 7.17071213 50.50985276 7.17063985 50.50992284 7.17057717 50.50999622 7.17052459 50.51007231 7.17048254 50.51008579 7.17047633 50.51034163 7.17036169 50.51034892 7.17035848 50.51043470 7.17032126 50.51047002 7.17030715 50.51062694 7.17024970 50.51064904 7.17024207 50.51069920 7.17022809 50.51092457 7.17017558 50.51094721 7.17017077 50.51118159 7.17012566 50.51139548 7.17007208 50.51143466 7.17006365 50.51147698 7.17005761 50.51168072 7.17003689 50.51171449 7.16997568 50.51172542 7.16995557 50.51178234 7.16986591 50.51184416 7.16978460 50.51191038 7.16971232 50.51198046 7.16964963 50.51205384 7.16959705 50.51210908 7.16956652 50.51212994 7.16955500 50.51220813 7.16952381 50.51228778 7.16950374 50.51236827 7.16949495 50.51244893 7.16949751 50.51252912 7.16951139 50.51260820 7.16953650 50.51268552 7.16957262 50.51276047 7.16961946 50.51283243 7.16967666 50.51284779 7.16969129 50.51290140 7.16974226 50.51303612 7.16986517 50.51309902 7.16992918 50.51315831 7.17000120 50.51321356 7.17008071 50.51351151 7.17054778 50.51403488 7.17136822 50.51446288 7.17201780 50.51448390 7.17204971 50.51449301 7.17206374 50.51450747 7.17208685 50.51501381 7.17291466 50.51517958 7.17317539 50.51527981 7.17333041 50.51534298 7.17342811 50.51536782 7.17346826 50.51555461 7.17378253 50.51560039 7.17386584 50.51564189 7.17395450 50.51575495 7.17421688 50.51576097 7.17423104 50.51584147 7.17442282 50.51587564 7.17451109 50.51590559 7.17460305 50.51593118 7.17469821 50.51595226 7.17479604 50.51598121 7.17494864 50.51619614 7.17546671 50.51623238 7.17554935 50.51635413 7.17562497 50.51639316 7.17565090 50.51643974 7.17568646 50.51645367 7.17569789 50.51668475 7.17588742 50.51673950 7.17593623 50.51679193 7.17599092 50.51684179 7.17605124 50.51689261 7.17611729 50.51698687 7.17623980 50.51704058 7.17631576 50.51704161 7.17631722 50.51720273 7.17656459 50.51724008 7.17662549 50.51727504 7.17668978 50.51739114 7.17691673 50.51749853 7.17711721 50.51758995 7.17726255 50.51761148 7.17729678 50.51779657 7.17756621 50.51788017 7.17765357 50.51793957 7.17772130 50.51799526 7.17779640 50.51804685 7.17787838 50.51817711 7.17810305 50.51830962 7.17832951 50.51835532 7.17841405 50.51839665 7.17850397 50.51843335 7.17859869 50.51846519 7.17869765 50.51848534 7.17876701 50.51849258 7.17878224 50.51852544 7.17885053 50.51856034 7.17891652 50.51858562 7.17895667 50.51861483 7.17899680 50.51863373 7.17902067 50.51867872 7.17906393 50.51875888 7.17913968 50.51883899 7.17920440 50.51890550 7.17925813 50.51926822 7.17955469 50.51929470 7.17957723 50.51931233 7.17959341 50.51931848 7.17959905 50.52009576 7.18033765 50.52047400 7.18069708 50.52065443 7.18084222 50.52068620 7.18086907 50.52074138 7.18092214 50.52091391 7.18110179 50.52107743 7.18127034 50.52109510 7.18128901 50.52111416 7.18130974 50.52119134 7.18129422 50.52123360 7.18138015 50.52127778 7.18148525 50.52141035 7.18180167 50.52160001 7.18215145 50.52181194 7.18206656 50.52205446 7.18251858 50.52190034 7.18257275 50.52179562 7.18259427 50.52165639 7.18262261 50.52138669 7.18267699 50.52132895 7.18268852 50.52106768 7.18274102 50.52095337 7.18276389 50.52083928 7.18273808 50.52064082 7.18282132 50.52040748 7.18286527 50.52017251 7.18284914 50.51956634 7.18273774 50.51931070 7.18288953 50.51841136 7.18203490 50.51831698 7.18195773 50.51807820 7.18176248 50.51790886 7.18162568 50.51787844 7.18159994 50.51785653 7.18157989 50.51774772 7.18147706 50.51774178 7.18147140 50.51764437 7.18137773 50.51760382 7.18133634 50.51754973 7.18127300 50.51750921 7.18122172 50.51747243 7.18117526 50.51746159 7.18116135 50.51744397 7.18113777 50.51737623 7.18104471 50.51733419 7.18098311 50.51732878 7.18097458 50.51725331 7.18085468 50.51720270 7.18076722 50.51712828 7.18062657 50.51710255 7.18057558 50.51705544 7.18047768 50.51705198 7.18047043 50.51698579 7.18033102 50.51694957 7.18024879 50.51691715 7.18016275 50.51688869 7.18007332 50.51684946 7.18000544 50.51681434 7.17994486 50.51679094 7.17990452 50.51673935 7.17985060 50.51668099 7.17978417 50.51662621 7.17971061 50.51637363 7.17934292 50.51635085 7.17930857 50.51634521 7.17929969 50.51619312 7.17905789 50.51614478 7.17897463 50.51600747 7.17871828 50.51599488 7.17869421 50.51590619 7.17852085 50.51581023 7.17837351 50.51576735 7.17831777 50.51564815 7.17822000 50.51547042 7.17810960 50.51544524 7.17809326 50.51534639 7.17802636 50.51528734 7.17798232 50.51523048 7.17793167 50.51517611 7.17787467 50.51517006 7.17786776 50.51510670 7.17779470 50.51505089 7.17772483 50.51499879 7.17764822 50.51495073 7.17756538 50.51488540 7.17744336 50.51483475 7.17733923 50.51470794 7.17705006 50.51469513 7.17702003 50.51441675 7.17634902 50.51438354 7.17626233 50.51435438 7.17617212 50.51432942 7.17607888 50.51430436 7.17597501 50.51429421 7.17593292 50.51428714 7.17590257 50.51427339 7.17583616 50.51426651 7.17579986 50.51426193 7.17578895 50.51419128 7.17562498 50.51406532 7.17541306 50.51391424 7.17517941 50.51391000 7.17517280 50.51373426 7.17489639 50.51372208 7.17487687 50.51322131 7.17405812 50.51277908 7.17338691 50.51276934 7.17337189 50.51237247 7.17274974 50.51236700 7.17274116 50.51231200 7.17276407 50.51225614 7.17278107 50.51219967 7.17279207 50.51213460 7.17280073 50.51189211 7.17283971 50.51186507 7.17284321 50.51163857 7.17286708 50.51144910 7.17291453 50.51141678 7.17292168 50.51117753 7.17296771 50.51099986 7.17300910 50.51089655 7.17304691 50.51083200 7.17307491 50.51057979 7.17318790 50.51051507 7.17321287 50.51043541 7.17323293 50.51035493 7.17324172 50.51027427 7.17323915 50.51019408 7.17322526 50.51011500 7.17320015 50.51003768 7.17316402 50.50996273 7.17311718 50.50989077 7.17305998 50.50982236 7.17299290 50.50975807 7.17291648 50.50969840 7.17283132 50.50964384 7.17273812 50.50959482 7.17263762 50.50955175 7.17253064 50.50951496 7.17241804 50.50948476 7.17230071 50.50947416 7.17224577 50.50946199 7.17218272 50.50946139 7.17217962 50.50944504 7.17205573 50.50943583 7.17193003318135.270625823630.44580658