2701822018-10-01T00:00:0050.51207412 7.12960244 50.51163949 7.12979325 50.51162718 7.12979880 50.51145641 7.12987790 50.51145014 7.12988085 50.51137574 7.12992190 50.51124130 7.13000666 50.51118017 7.13004952 50.51112125 7.13009939 50.51106486 7.13015601 50.51094101 7.13029079 50.51088977 7.13035091 50.51084138 7.13041659 50.51079610 7.13048750 50.51063068 7.13076565 50.51058181 7.13085502 50.51053787 7.13095047 50.51040766 7.13125977 50.51039538 7.13128975 50.51039215 7.13129791 50.51026277 7.13162776 50.51014078 7.13189021 50.51012959 7.13191482 50.51011891 7.13193887 50.50985890 7.13252415 50.50983957 7.13256953 50.50954550 7.13328935 50.50932596 7.13373568 50.50932106 7.13374573 50.50929352 7.13380599 50.50919221 7.13404048 50.50908548 7.13428753 50.50906698 7.13433213 50.50885267 7.13487154 50.50885074 7.13487581 50.50877505 7.13504323 50.50871066 7.13505950 50.50863248 7.13509075 50.50855640 7.13513285 50.50853448 7.13514857 50.50847235 7.13510978 50.50804980 7.13484249 50.50803478 7.13483274 50.50735402 7.13437949 50.50671698 7.13398123 50.50648111 7.13383186 50.50551533 7.13322027 50.50547406 7.13319418 50.50544058 7.13317269 50.50541758 7.13315444 50.50536859 7.13311556 50.50530016 7.13304855 50.50523584 7.13297218 50.50517614 7.13288709 50.50512155 7.13279394 50.50507250 7.13269350 50.50502939 7.13258656 50.50499257 7.13247400 50.50496233 7.13235672 50.50493892 7.13223566 50.50492252 7.13211179 50.50491327 7.13198612 50.50491124 7.13185965 50.50491644 7.13173341 50.50492885 7.13160841 50.50494835 7.13148565 50.50497479 7.13136613 50.50499225 7.13130439 50.50499724 7.13128675 50.50500779 7.13125069 50.50513387 7.13083047 50.50514498 7.13079481 50.50514750 7.13078706 50.50550049 7.12970991 50.50550867 7.12968554 50.50570112 7.12912962 50.50572752 7.12905338 50.50574048 7.12901095 50.50575124 7.12897893 50.50602353 7.12805511 50.50617150 7.12752807 50.50618444 7.12748274 50.50620492 7.12741291 50.50620776 7.12740499 50.50624454 7.12730271 50.50629030 7.12719852 50.50634183 7.12710118 50.50639872 7.12701147 50.50646051 7.12693012 50.50652669 7.12685779 50.50659675 7.12679504 50.50667012 7.12674240 50.50674619 7.12670029 50.50682437 7.12666903 50.50686869 7.12665725 50.50690397 7.12664834 50.50699098 7.12662649 50.50704522 7.12661586 50.50709978 7.12661042 50.50715445 7.12661019 50.50734757 7.12661857 50.50733143 7.12646617 50.50732943 7.12644892 50.50727187 7.12631503 50.50722981 7.12623745 50.50722636 7.12623102 50.50717730 7.12613058 50.50713419 7.12602365 50.50709736 7.12591109 50.50707970 7.12584634 50.50702851 7.12564494 50.50700654 7.12554840 50.50698909 7.12544962 50.50693323 7.12508177 50.50692024 7.12497961 50.50691939 7.12497122 50.50691153 7.12489177 50.50678852 7.12469811 50.50677998 7.12468448 50.50656864 7.12434263 50.50636042 7.12422309 50.50633043 7.12420491 50.50624518 7.12414941 50.50620107 7.12412140 50.50617045 7.12410173 50.50609846 7.12404461 50.50603003 7.12397761 50.50596570 7.12390125 50.50590599 7.12381617 50.50585139 7.12372303 50.50580234 7.12362260 50.50575922 7.12351567 50.50572239 7.12340311 50.50569214 7.12328583 50.50566872 7.12316477 50.50565231 7.12304091 50.50564305 7.12291524 50.50564101 7.12278877 50.50564393 7.12271790 50.50564621 7.12266253 50.50565860 7.12253752 50.50567809 7.12241476 50.50568513 7.12238290 50.50570452 7.12229523 50.50573767 7.12217990 50.50577729 7.12206969 50.50582305 7.12196549 50.50587457 7.12186815 50.50593146 7.12177844 50.50599324 7.12169709 50.50605943 7.12162474 50.50612948 7.12156200 50.50616323 7.12153716 50.50620262 7.12150860 50.50630061 7.12143674 50.50634045 7.12140970 50.50639883 7.12137631 50.50657260 7.12128745 50.50669504 7.12122189 50.50681027 7.12114685 50.50687144 7.12111104 50.50693411 7.12108228 50.50693532 7.12108180 50.50708970 7.12102042 50.50712781 7.12100664 50.50720746 7.12098649 50.50728794 7.12097761 50.50736861 7.12098009 50.50739477 7.12098334 50.50749085 7.12099749 50.50750429 7.12099947 50.50757722 7.12101495 50.50764910 7.12103974 50.50771945 7.12107366 50.50778779 7.12111649 50.50791939 7.12120893 50.50794622 7.12122867 50.50807509 7.12132761 50.50810900 7.12134736 50.50823992 7.12139335 50.50850097 7.12148305 50.50855359 7.12150376 50.50860532 7.12152941 50.50865597 7.12155990 50.50872297 7.12160392 50.50873102 7.12160928 50.50884811 7.12168832 50.50886212 7.12169800 50.50890637 7.12173159 50.50901853 7.12182276 50.50902554 7.12182845 50.50905328 7.12185197 50.50905779 7.12185599 50.50911679 7.12190884 50.50918072 7.12197183 50.50920845 7.12200301 50.50930940 7.12212112 50.50942504 7.12225042 50.50944557 7.12227407 50.50961542 7.12247560 50.50967587 7.12255406 50.50973173 7.12264049 50.50978256 7.12273422 50.50982199 7.12281368 50.50984995 7.12287320 50.50989307 7.12298014 50.50992990 7.12309270 50.50996015 7.12320999 50.50998357 7.12333106 50.50999431 7.12341218 50.50999998 7.12345494 50.51000431 7.12350211 50.51001170 7.12359350 50.51001663 7.12367201 50.51001810 7.12371363 50.51002176 7.12385511 50.51002202 7.12386637 50.51002307 7.12391678 50.51003241 7.12397234 50.51003280 7.12397412 50.51003949 7.12394688 50.51004251 7.12393514 50.51015482 7.12350373 50.51016154 7.12347860 50.51017878 7.12341372 50.51017968 7.12336135 50.51018453 7.12307706 50.51018788 7.12298676 50.51020462 7.12269603 50.51020634 7.12266894 50.51021101 7.12261270 50.51024112 7.12229937 50.51025561 7.12211804 50.51025814 7.12172919 50.51025155 7.12154148 50.51024405 7.12148148 50.51023870 7.12143459 50.51022944 7.12130891 50.51022740 7.12118243 50.51023259 7.12105617 50.51024499 7.12093115 50.51026447 7.12080838 50.51029090 7.12068884 50.51029553 7.12067274 50.51032405 7.12057349 50.51036367 7.12046327 50.51040942 7.12035907 50.51046095 7.12026171 50.51050167 7.12019748 50.51051783 7.12017199 50.51057962 7.12009062 50.51064580 7.12001827 50.51071585 7.11995552 50.51078921 7.11990286 50.51086529 7.11986073 50.51094346 7.11982946 50.51102311 7.11980930 50.51110359 7.11980043 50.51118425 7.11980290 50.51126445 7.11981671 50.51134354 7.11984173 50.51142087 7.11987776 50.51149584 7.11992453 50.51156783 7.11998164 50.51163627 7.12004865 50.51170060 7.12012501 50.51176030 7.12021010 50.51181491 7.12030324 50.51186397 7.12040369 50.51190709 7.12051062 50.51194392 7.12062319 50.51197417 7.12074049 50.51199760 7.12086156 50.51200866 7.12093855 50.51202819 7.12109466 50.51203807 7.12119120 50.51204365 7.12128858 50.51205530 7.12162004 50.51205661 7.12171197 50.51205325 7.12222761 50.51205126 7.12230824 50.51204632 7.12238856 50.51202403 7.12266747 50.51202097 7.12270225 50.51199318 7.12299144 50.51198145 7.12319529 50.51197656 7.12349097 50.51197628 7.12350534 50.51197319 7.12363962 50.51196681 7.12376388 50.51195346 7.12388677 50.51191750 7.12414759 50.51190338 7.12423602 50.51188565 7.12432283 50.51186438 7.12440766 50.51185513 7.12444133 50.51181639 7.12458229 50.51171268 7.12498065 50.51169784 7.12504316 50.51169673 7.12506137 50.51169812 7.12541698 50.51170294 7.12566681 50.51170318 7.12573716 50.51170203 7.12578583 50.51168805 7.12619026 50.51168405 7.12626680 50.51171091 7.12634889 50.51172043 7.12638269 50.51175611 7.12651395 50.51177683 7.12659745 50.51178947 7.12665791 50.51179124 7.12666704 50.51182037 7.12681781 50.51183769 7.12692142 50.51184993 7.12702680 50.51185705 7.12713333 50.51185898 7.12724041 50.51185877 7.12727466 50.51187664 7.12729276 50.51193036 7.12735164 50.51197147 7.12740330 50.51208454 7.12755417 50.51213591 7.12762829 50.51216180 7.12767246 50.51222573 7.12771491 50.51233830 7.12778696 50.51265311 7.12763960 50.51272746 7.12761015 50.51276395 7.12759949 50.51300252 7.12753778 50.51304568 7.12752830 50.51307931 7.12752321 50.51340208 7.12748395 50.51346991 7.12747973 50.51353775 7.12748355 50.51360521 7.12749539 50.51374993 7.12752950 50.51382371 7.12755217 50.51412270 7.12766462 50.51417010 7.12768461 50.51421674 7.12770863 50.51441428 7.12781891 50.51448562 7.12781537 50.51455692 7.12782071 50.51462772 7.12783491 50.51469758 7.12785787 50.51478808 7.12789388 50.51481500 7.12790529 50.51496153 7.12797125 50.51499258 7.12798619 50.51515369 7.12806871 50.51516919 7.12807689 50.51522547 7.12811086 50.51533042 7.12818062 50.51538167 7.12820586 50.51521071 7.12828132 50.51519330 7.12828930 50.51515839 7.12830863 50.51512320 7.12831753 50.51507228 7.12833655 50.51365003 7.12893699 50.51269542 7.12933998 50.51222505 7.12953863 50.51208270 7.12959875 50.51207412 7.12960244591637.342276474313.03500265