2701222018-10-01T00:00:0050.51974900 7.64259035 50.51967506 7.64254309 50.51967824 7.64270833 50.51967826 7.64278469 50.51967250 7.64291092 50.51965954 7.64303584 50.51963950 7.64315843 50.51962286 7.64323594 50.51951201 7.64370657 50.51950169 7.64374834 50.51948250 7.64381716 50.51937028 7.64419212 50.51935467 7.64428187 50.51935753 7.64462553 50.51935728 7.64468146 50.51935152 7.64480770 50.51933856 7.64493261 50.51931852 7.64505521 50.51929155 7.64517449 50.51925788 7.64528949 50.51921776 7.64539930 50.51919267 7.64545807 50.51873355 7.64647674 50.51861282 7.64695695 50.51836292 7.64795040 50.51843290 7.64794929 50.51850270 7.64795721 50.51857184 7.64797412 50.51863710 7.64799405 50.51874791 7.64802766 50.51882123 7.64805494 50.51889284 7.64809176 50.51910111 7.64821423 50.51921300 7.64827994 50.51927304 7.64831914 50.51934478 7.64837707 50.51941292 7.64844486 50.51947691 7.64852195 50.51951703 7.64857825 50.51960471 7.64870891 50.51961618 7.64872610 50.51962963 7.64874670 50.51971066 7.64887341 50.51971433 7.64887917 50.51973484 7.64891271 50.51982496 7.64906499 50.51989651 7.64918589 50.51993018 7.64924613 50.51997879 7.64934715 50.52002143 7.64945459 50.52005775 7.64956760 50.52008747 7.64968526 50.52011035 7.64980663 50.52011138 7.64981472 50.52012620 7.64993073 50.52013489 7.65005655 50.52013636 7.65018309 50.52013059 7.65030932 50.52011763 7.65043424 50.52009758 7.65055683 50.52007061 7.65067611 50.52003692 7.65079112 50.51999680 7.65090092 50.51995057 7.65100465 50.51989860 7.65110145 50.51984130 7.65119056 50.51977914 7.65127125 50.51971262 7.65134288 50.51965877 7.65139033 50.51964228 7.65140487 50.51956867 7.65145672 50.51949240 7.65149800 50.51941407 7.65152840 50.51933433 7.65154767 50.51925380 7.65155564 50.51917314 7.65155226 50.51909300 7.65153755 50.51901402 7.65151164 50.51893684 7.65147472 50.51886209 7.65142710 50.51879035 7.65136917 50.51872222 7.65130138 50.51865823 7.65122428 50.51859890 7.65113850 50.51857839 7.65110497 50.51846009 7.65090505 50.51845002 7.65091051 50.51840615 7.65092897 50.51825573 7.65098595 50.51836784 7.65081465 50.51863271 7.65051989 50.51874931 7.65027506 50.51882278 7.65016575 50.51903738 7.64991051 50.51908246 7.64986577 50.51899472 7.64974555 50.51889771 7.64960076 50.51878569 7.64953512 50.51857715 7.64941242 50.51846586 7.64937864 50.51848679 7.64945393 50.51850334 7.64955503 50.51845742 7.64996162 50.51840320 7.65014852 50.51830910 7.65033981 50.51818823 7.65051154 50.51788550 7.65100797 50.51781090 7.65113997 50.51776783 7.65115255 50.51777489 7.65120673 50.51772907 7.65131543 50.51771044 7.65126850 50.51766184 7.65116749 50.51760766 7.65107371 50.51754833 7.65098793 50.51748435 7.65091084 50.51741621 7.65084305 50.51734447 7.65078512 50.51730403 7.65075784 50.51713495 7.65065141 50.51706952 7.65061475 50.51700248 7.65058614 50.51693423 7.65056572 50.51686518 7.65055363 50.51677897 7.65054381 50.51664106 7.65052810 50.51656043 7.65052466 50.51636941 7.65052996 50.51628865 7.65053794 50.51620891 7.65055720 50.51613058 7.65058760 50.51605431 7.65062889 50.51598071 7.65068073 50.51594843 7.65070917 50.51591036 7.65074272 50.51584384 7.65081434 50.51578168 7.65089503 50.51577995 7.65089771 50.51575482 7.65093680 50.51562732 7.65098888 50.51559902 7.65100122 50.51552275 7.65104251 50.51544914 7.65109435 50.51537879 7.65115633 50.51534557 7.65119210 50.51531227 7.65122795 50.51525011 7.65130864 50.51519282 7.65139774 50.51514084 7.65149453 50.51509461 7.65159824 50.51505449 7.65170804 50.51502081 7.65182303 50.51499383 7.65194230 50.51497378 7.65206487 50.51496082 7.65218978 50.51495505 7.65231600 50.51495561 7.65241630 50.51497610 7.65309925 50.51497818 7.65319946 50.51497870 7.65322570 50.51498739 7.65335151 50.51500323 7.65347559 50.51502611 7.65359695 50.51505582 7.65371460 50.51508026 7.65379179 50.51509198 7.65382773 50.51511155 7.65388641 50.51515845 7.65402704 50.51517074 7.65406253 50.51521337 7.65416997 50.51526197 7.65427099 50.51531615 7.65436476 50.51534686 7.65441109 50.51536166 7.65443238 50.51554221 7.65469270 50.51563735 7.65482988 50.51566666 7.65487034 50.51573065 7.65494744 50.51579878 7.65501523 50.51586692 7.65507026 50.51587051 7.65507316 50.51594527 7.65512078 50.51602245 7.65515770 50.51610142 7.65518362 50.51618156 7.65519834 50.51626222 7.65520172 50.51634275 7.65519376 50.51642250 7.65517450 50.51650082 7.65514411 50.51657710 7.65510283 50.51665070 7.65505099 50.51672105 7.65498901 50.51677294 7.65493315 50.51678757 7.65491739 50.51684974 7.65483671 50.51688332 7.65478645 50.51712913 7.65439903 50.51714274 7.65437711 50.51734194 7.65404923 50.51764058 7.65359531 50.51767592 7.65353849 50.51772790 7.65344169 50.51777414 7.65333797 50.51781426 7.65322817 50.51784794 7.65311317 50.51787492 7.65299390 50.51789497 7.65287132 50.51790739 7.65275354 50.51792230 7.65256201 50.51792810 7.65244461 50.51792763 7.65232686 50.51792090 7.65220958 50.51791027 7.65208354 50.51790756 7.65205383 50.51789172 7.65192974 50.51786884 7.65180838 50.51783912 7.65169072 50.51782910 7.65165955 50.51781912 7.65160660 50.51780035 7.65153227 50.51785485 7.65147674 50.51787365 7.65152409 50.51790997 7.65163710 50.51793969 7.65175476 50.51796256 7.65187612 50.51796651 7.65190220 50.51798322 7.65201749 50.51799512 7.65211550 50.51799748 7.65214113 50.51800839 7.65226758 50.51801553 7.65239118 50.51801572 7.65251528 50.51801265 7.65263085 50.51800734 7.65273610 50.51799437 7.65286101 50.51797432 7.65298359 50.51794735 7.65310287 50.51791366 7.65321786 50.51787354 7.65332766 50.51782731 7.65343138 50.51777533 7.65352818 50.51775732 7.65355795 50.51751734 7.65394308 50.51733285 7.65426618 50.51732410 7.65428129 50.51728965 7.65433676 50.51700606 7.65476897 50.51686769 7.65500122 50.51684403 7.65504093 50.51679725 7.65517979 50.51668698 7.65566167 50.51665716 7.65579640 50.51649647 7.65657119 50.51646779 7.65671468 50.51563988 7.65614195 50.51549188 7.65693226 50.51539673 7.65697911 50.51516992 7.65716751 50.51488768 7.65739979 50.51475066 7.65760665 50.51460782 7.65776868 50.51463450 7.65767991 50.51467207 7.65742072 50.51468004 7.65730017 50.51464413 7.65703305 50.51459557 7.65676897 50.51412080 7.65525824 50.51404835 7.65507454 50.51399206 7.65495949 50.51337726 7.65440783 50.51293423 7.65395652 50.51271573 7.65371195 50.51252641 7.65351691 50.51234446 7.65336101 50.51198994 7.65297335 50.51188294 7.65284381 50.51072439 7.65149430 50.51061157 7.65135836 50.51061256 7.65133805 50.51036846 7.65088791 50.51036410 7.65087982 50.51025612 7.65067816 50.51012767 7.65043825 50.50978136 7.64981402 50.50977953 7.64981067 50.50977218 7.64979721 50.50942672 7.64915442 50.50937814 7.64906928 50.50936742 7.64897327 50.50934304 7.64887242 50.50933111 7.64881325 50.50928495 7.64869454 50.50907113 7.64838910 50.50905450 7.64836672 50.50892436 7.64820416 50.50882296 7.64805332 50.50865427 7.64773066 50.50850431 7.64736430 50.50846139 7.64723126 50.50834819 7.64695525 50.50814912 7.64645521 50.50815469 7.64644920 50.50821685 7.64636852 50.50827414 7.64627943 50.50832611 7.64618265 50.50837234 7.64607894 50.50841246 7.64596916 50.50844613 7.64585418 50.50847310 7.64573493 50.50849314 7.64561236 50.50850610 7.64548748 50.50851187 7.64536127 50.50851039 7.64523476 50.50850170 7.64510897 50.50848584 7.64498491 50.50846296 7.64486358 50.50843324 7.64474595 50.50839690 7.64463297 50.50835426 7.64452555 50.50834909 7.64451484 50.50864418 7.64463621 50.50946825 7.64498989 50.50988986 7.64515850 50.51016247 7.64526705 50.51056914 7.64541182 50.51069279 7.64544891 50.51071694 7.64547671 50.51084018 7.64561803 50.51112166 7.64604833 50.51175436 7.64702220 50.51282498 7.64858712 50.51287919 7.64868558 50.51333151 7.64798322 50.51367311 7.64739628 50.51373714 7.64728768 50.51391758 7.64699520 50.51399613 7.64690536 50.51433475 7.64702192 50.51439652 7.64711353 50.51461482 7.64750280 50.51467666 7.64763842 50.51477002 7.64784804 50.51482507 7.64797299 50.51492746 7.64810816 50.51504145 7.64808798 50.51476595 7.64691734 50.51432368 7.64654181 50.51436068 7.64635289 50.51441559 7.64638786 50.51448733 7.64644578 50.51455547 7.64651356 50.51461946 7.64659064 50.51467879 7.64667641 50.51469916 7.64670971 50.51471090 7.64672954 50.51472488 7.64672261 50.51480321 7.64669220 50.51488295 7.64667294 50.51496348 7.64666495 50.51504506 7.64666843 50.51509288 7.64667396 50.51510081 7.64667493 50.51516989 7.64668812 50.51523811 7.64670965 50.51530507 7.64673938 50.51532053 7.64674727 50.51534241 7.64675851 50.51540478 7.64679449 50.51546518 7.64683798 50.51552324 7.64688871 50.51563411 7.64694470 50.51565905 7.64695793 50.51573381 7.64700554 50.51580555 7.64706346 50.51587369 7.64713124 50.51593768 7.64720833 50.51599700 7.64729410 50.51605119 7.64738787 50.51609980 7.64748888 50.51614244 7.64759631 50.51617876 7.64770931 50.51620659 7.64781843 50.51623592 7.64794897 50.51624972 7.64798737 50.51637432 7.64817365 50.51646190 7.64782180 50.51685525 7.64625813 50.51693982 7.64592194 50.51710022 7.64528394 50.51712922 7.64518085 50.51716338 7.64508171 50.51720247 7.64498718 50.51755542 7.64420405 50.51755473 7.64412042 50.51755610 7.64402197 50.51756185 7.64392391 50.51757195 7.64382672 50.51758634 7.64373087 50.51765569 7.64333209 50.51767932 7.64321617 50.51770923 7.64310388 50.51783826 7.64267277 50.51787569 7.64251385 50.51787433 7.64243651 50.51787431 7.64236016 50.51787743 7.64227448 50.51791262 7.64164484 50.51791975 7.64132150 50.51790496 7.64118451 50.51774731 7.64025089 50.51765020 7.63976291 50.51763572 7.63968166 50.51761986 7.63955758 50.51761115 7.63943177 50.51760967 7.63930523 50.51761543 7.63917900 50.51762838 7.63905409 50.51764842 7.63893150 50.51767538 7.63881222 50.51770905 7.63869721 50.51774916 7.63858740 50.51778611 7.63850448 50.51779538 7.63848367 50.51784734 7.63838686 50.51790463 7.63829774 50.51796678 7.63821703 50.51803329 7.63814538 50.51810363 7.63808338 50.51817723 7.63803151 50.51825350 7.63799021 50.51833182 7.63795979 50.51841156 7.63794050 50.51841893 7.63793977 50.51849209 7.63793250 50.51857275 7.63793586 50.51865289 7.63795054 50.51873187 7.63797644 50.51880905 7.63801333 50.51888381 7.63806093 50.51895556 7.63811884 50.51902370 7.63818661 50.51908770 7.63826369 50.51914703 7.63834946 50.51919682 7.63843560 50.51920234 7.63797351 50.51920552 7.63770502 50.51925128 7.63383962 50.51926403 7.63275815 50.51926423 7.63274489 50.51931466 7.63004531 50.51939797 7.62996050 50.51941190 7.62994648 50.51946506 7.62989025 50.51948055 7.62987662 50.51969478 7.62977348 50.51996576 7.62967283 50.52021591 7.62959131 50.52037267 7.62954023 50.52037865 7.62953808 50.52045099 7.62950978 50.52052725 7.62946845 50.52060085 7.62941657 50.52067118 7.62935455 50.52073769 7.62928289 50.52079983 7.62920217 50.52085711 7.62911303 50.52090907 7.62901620 50.52095528 7.62891245 50.52099538 7.62880262 50.52102904 7.62868760 50.52105599 7.62856831 50.52107601 7.62844570 50.52108895 7.62832078 50.52109367 7.62822351 50.52109479 7.62819455 50.52109565 7.62816599 50.52112266 7.62948382 50.52112277 7.62956839 50.52106207 7.63281793 50.52105016 7.63382788 50.52104941 7.63389186 50.52102036 7.63634774 50.52100047 7.63802617 50.52099957 7.63810151 50.52097915 7.63980906 50.52097899 7.63982003 50.52097883 7.63982830 50.52097429 7.64004810 50.52094826 7.64130674 50.52094265 7.64142471 50.52092970 7.64154963 50.52090966 7.64167223 50.52088270 7.64179151 50.52084903 7.64190653 50.52080892 7.64201634 50.52076269 7.64212008 50.52071073 7.64221690 50.52065343 7.64230602 50.52059128 7.64238672 50.52058781 7.64239046 50.52052477 7.64245836 50.52045442 7.64252037 50.52038082 7.64257223 50.52030456 7.64261353 50.52022623 7.64264395 50.52014649 7.64266323 50.52006596 7.64267121 50.51998530 7.64266785 50.51990516 7.64265316 50.51982618 7.64262725 50.51974900 7.6425903550.51310911 7.65041491 50.51281405 7.65092876 50.51291049 7.65116245 50.51293957 7.65123798 50.51295818 7.65129274 50.51300463 7.65143691 50.51311474 7.65170943 50.51320343 7.65188223 50.51337196 7.65212721 50.51339926 7.65216860 50.51340960 7.65218523 50.51353276 7.65238658 50.51357524 7.65246114 50.51370516 7.65270615 50.51380536 7.65287096 50.51381578 7.65288524 50.51383178 7.65289411 50.51401572 7.65299227 50.51412982 7.65305263 50.51428112 7.65313268 50.51429435 7.65313985 50.51432908 7.65316197 50.51447256 7.65261264 50.51450619 7.65245361 50.51452256 7.65207436 50.51448521 7.65162829 50.51440384 7.65102275 50.51433726 7.65058966 50.51429004 7.65036656 50.51423569 7.65040744 50.51417966 7.65044230 50.51412222 7.65047096 50.51405790 7.65049944 50.51399017 7.65052504 50.51397760 7.65052808 50.51391042 7.65054430 50.51382990 7.65055228 50.51374924 7.65054890 50.51366910 7.65053419 50.51359012 7.65050828 50.51357288 7.65050106 50.51337056 7.65041292 50.51334812 7.65040265 50.51316917 7.65031678 50.51310911 7.6504149150.51154480 7.64864223 50.51138408 7.64840605 50.51148967 7.64859638 50.51149991 7.64861518 50.51160724 7.64881563 50.51163237 7.64877187 50.51154480 7.64864223747562.758647619333.14762872