2700822018-10-01T00:00:0050.52049415 7.68032804 50.52048835 7.68045428 50.52048898 7.68050958 50.52048978 7.68058082 50.52049844 7.68070665 50.52051426 7.68083075 50.52053710 7.68095214 50.52056679 7.68106982 50.52060309 7.68118286 50.52064570 7.68129033 50.52066880 7.68133840 50.52062269 7.68162752 50.52058733 7.68161058 50.52057288 7.68162412 50.52047881 7.68170867 50.52041401 7.68176155 50.52034669 7.68180601 50.52028310 7.68184330 50.52023185 7.68187064 50.52017965 7.68189308 50.52012667 7.68191056 50.52005032 7.68193201 50.51998047 7.68194723 50.51991009 7.68195382 50.51983958 7.68195173 50.51977677 7.68194600 50.51976244 7.68194451 50.51968508 7.68193526 50.51960725 7.68192058 50.51956152 7.68190865 50.51951245 7.68189812 50.51948169 7.68189303 50.51946593 7.68189163 50.51943536 7.68189174 50.51936572 7.68190230 50.51935351 7.68190402 50.51926118 7.68191602 50.51917238 7.68192975 50.51915809 7.68193178 50.51911956 7.68193676 50.51906922 7.68195131 50.51903187 7.68196083 50.51895089 7.68197873 50.51892529 7.68198381 50.51881751 7.68200271 50.51876969 7.68200893 50.51868760 7.68201615 50.51865164 7.68201819 50.51857011 7.68202002 50.51849253 7.68201651 50.51846794 7.68201320 50.51845045 7.68201046 50.51842994 7.68203253 50.51842169 7.68204048 50.51835044 7.68210831 50.51828832 7.68216230 50.51826859 7.68217742 50.51820386 7.68222547 50.51814998 7.68226215 50.51813074 7.68227255 50.51807365 7.68230341 50.51798382 7.68234499 50.51792245 7.68236974 50.51786012 7.68238765 50.51779715 7.68239863 50.51768529 7.68241190 50.51762078 7.68241590 50.51755626 7.68241264 50.51749205 7.68240213 50.51742572 7.68238747 50.51740630 7.68238285 50.51732582 7.68235627 50.51727039 7.68233361 50.51719623 7.68229787 50.51718240 7.68228996 50.51711998 7.68225337 50.51707882 7.68223369 50.51701888 7.68220136 50.51696053 7.68216248 50.51688692 7.68210856 50.51682273 7.68205650 50.51674309 7.68198542 50.51669322 7.68193729 50.51661708 7.68185833 50.51659572 7.68183547 50.51652585 7.68175801 50.51647154 7.68169280 50.51642056 7.68162130 50.51637318 7.68154394 50.51633172 7.68147087 50.51627731 7.68125608 50.51615073 7.68066590 50.51606551 7.68009812 50.51605395 7.67995866 50.51605623 7.67987424 50.51603664 7.67964557 50.51604919 7.67952363 50.51609680 7.67924118 50.51620598 7.67881228 50.51633495 7.67844038 50.51638103 7.67825247 50.51639300 7.67809542 50.51640603 7.67793594 50.51638693 7.67778272 50.51636724 7.67769568 50.51634521 7.67766413 50.51630841 7.67773484 50.51623459 7.67789404 50.51616478 7.67813057 50.51612107 7.67821741 50.51597591 7.67844659 50.51590863 7.67858064 50.51580306 7.67890745 50.51570549 7.67933603 50.51566436 7.67946074 50.51562418 7.67957400 50.51560536 7.67962685 50.51549240 7.67987319 50.51547940 7.67995578 50.51548117 7.68001667 50.51551407 7.68011816 50.51556649 7.68022799 50.51559786 7.68029002 50.51580226 7.68040704 50.51587812 7.68057730 50.51596744 7.68080730 50.51594935 7.68082323 50.51594594 7.68090771 50.51593900 7.68101718 50.51593771 7.68103623 50.51593042 7.68113715 50.51592740 7.68118657 50.51592585 7.68124070 50.51592493 7.68126708 50.51592326 7.68130802 50.51593155 7.68142912 50.51593331 7.68152206 50.51593311 7.68161745 50.51593346 7.68177206 50.51593313 7.68181538 50.51593276 7.68183283 50.51592861 7.68199777 50.51592711 7.68204065 50.51591481 7.68231594 50.51590450 7.68255151 50.51590282 7.68258425 50.51589534 7.68271175 50.51589480 7.68279545 50.51589451 7.68281938 50.51588871 7.68294560 50.51587571 7.68307050 50.51585563 7.68319306 50.51583857 7.68326840 50.51583701 7.68326750 50.51584904 7.68321440 50.51586912 7.68309183 50.51588212 7.68296694 50.51588792 7.68284071 50.51588649 7.68271418 50.51587784 7.68258837 50.51586202 7.68246427 50.51583918 7.68234290 50.51580949 7.68222523 50.51577320 7.68211220 50.51573059 7.68200474 50.51568201 7.68190369 50.51562785 7.68180989 50.51556855 7.68172407 50.51550458 7.68164694 50.51543647 7.68157911 50.51536474 7.68152113 50.51529000 7.68147347 50.51521283 7.68143651 50.51513386 7.68141055 50.51505372 7.68139579 50.51502285 7.68139448 50.51497306 7.68139236 50.51489253 7.68140028 50.51481278 7.68141949 50.51473445 7.68144984 50.51465817 7.68149107 50.51458455 7.68154287 50.51451418 7.68160480 50.51444764 7.68167638 50.51438546 7.68175703 50.51432814 7.68184609 50.51427614 7.68194285 50.51422988 7.68204653 50.51418973 7.68215630 50.51417966 7.68218790 50.51410602 7.68242645 50.51411098 7.68234199 50.51412067 7.68212063 50.51413209 7.68186490 50.51413494 7.68175181 50.51413465 7.68162242 50.51413381 7.68161351 50.51412532 7.68148940 50.51412362 7.68138413 50.51412464 7.68125157 50.51412491 7.68123032 50.51412641 7.68117857 50.51412809 7.68113729 50.51411896 7.68112468 50.51409658 7.68109383 50.51404271 7.68101312 50.51399327 7.68092570 50.51394863 7.68083215 50.51390650 7.68073579 50.51387020 7.68064562 50.51383834 7.68055141 50.51381112 7.68045369 50.51378868 7.68035303 50.51377198 7.68026791 50.51375845 7.68019137 50.51374264 7.68006728 50.51373398 7.67994147 50.51373254 7.67981495 50.51373849 7.67968681 50.51374074 7.67965751 50.51374334 7.67962504 50.51375542 7.67951184 50.51377550 7.67938928 50.51380251 7.67927003 50.51383622 7.67915506 50.51383911 7.67914632 50.51386024 7.67908313 50.51389749 7.67898210 50.51392049 7.67892805 50.51394400 7.67887551 50.51396725 7.67882587 50.51401924 7.67872911 50.51404541 7.67868845 50.51407656 7.67864005 50.51413874 7.67855940 50.51420528 7.67848781 50.51426649 7.67843321 50.51430728 7.67840006 50.51435625 7.67836317 50.51440655 7.67833098 50.51445764 7.67830108 50.51451723 7.67826987 50.51457807 7.67824527 50.51463985 7.67822739 50.51470228 7.67821632 50.51477419 7.67820754 50.51485337 7.67820337 50.51493247 7.67821019 50.51495903 7.67810830 50.51497245 7.67805948 50.51504208 7.67781869 50.51506169 7.67775516 50.51510183 7.67764539 50.51514809 7.67754170 50.51520009 7.67744493 50.51525741 7.67735587 50.51526440 7.67734603 50.51534616 7.67723232 50.51537968 7.67718528 50.51539725 7.67714521 50.51547831 7.67694997 50.51552327 7.67685124 50.51557348 7.67675894 50.51562856 7.67667375 50.51569562 7.67657868 50.51575748 7.67649848 50.51582402 7.67642689 50.51589438 7.67636495 50.51596799 7.67631314 50.51604428 7.67627190 50.51612261 7.67624154 50.51620236 7.67622232 50.51628289 7.67621439 50.51636355 7.67621781 50.51644368 7.67623256 50.51652267 7.67625852 50.51654832 7.67627007 50.51660000 7.67629457 50.51662566 7.67630588 50.51670040 7.67635354 50.51672319 7.67637195 50.51677213 7.67641151 50.51684025 7.67647933 50.51690422 7.67655646 50.51690839 7.67656218 50.51692954 7.67659122 50.51695074 7.67662144 50.51697350 7.67665402 50.51700602 7.67670298 50.51706018 7.67679679 50.51710877 7.67689783 50.51715138 7.67700529 50.51718768 7.67711832 50.51721470 7.67722403 50.51723439 7.67731105 50.51725431 7.67741063 50.51726947 7.67751226 50.51728856 7.67766556 50.51729482 7.67772177 50.51730348 7.67784760 50.51730492 7.67797413 50.51729912 7.67810035 50.51729795 7.67811521 50.51729123 7.67819754 50.51729948 7.67826734 50.51730224 7.67829770 50.51731966 7.67850550 50.51733221 7.67864470 50.51733880 7.67870324 50.51735075 7.67873854 50.51739321 7.67887138 50.51744540 7.67901938 50.51751943 7.67922145 50.51758007 7.67937980 50.51761407 7.67946069 50.51767081 7.67940540 50.51773015 7.67935733 50.51779173 7.67931677 50.51789853 7.67925344 50.51797305 7.67921499 50.51804943 7.67918687 50.51812707 7.67916930 50.51820802 7.67915661 50.51826608 7.67915047 50.51832427 7.67915024 50.51838235 7.67915591 50.51843503 7.67916374 50.51849495 7.67917585 50.51850023 7.67917723 50.51855697 7.67919229 50.51859551 7.67919832 50.51860553 7.67919809 50.51864405 7.67919470 50.51871256 7.67918268 50.51876203 7.67917174 50.51883795 7.67914980 50.51890434 7.67913461 50.51892692 7.67913124 50.51900308 7.67912138 50.51909170 7.67910768 50.51910561 7.67910570 50.51919878 7.67909358 50.51930443 7.67907756 50.51937495 7.67907124 50.51938880 7.67907102 50.51948814 7.67907064 50.51954105 7.67907289 50.51960512 7.67907857 50.51961902 7.67907997 50.51964880 7.67908412 50.51966175 7.67908627 50.51968672 7.67904060 50.51970617 7.67899923 50.51971709 7.67897647 50.51976909 7.67887969 50.51982641 7.67879062 50.51988859 7.67870996 50.51989727 7.67869981 50.51995265 7.67863594 50.52000858 7.67857637 50.52006720 7.67852357 50.52012818 7.67847782 50.52015395 7.67846033 50.52016069 7.67845575 50.52020105 7.67842575 50.52025525 7.67838883 50.52033153 7.67834758 50.52040986 7.67831723 50.52048962 7.67829801 50.52057015 7.67829008 50.52065080 7.67829351 50.52073094 7.67830826 50.52080991 7.67833422 50.52088339 7.67836942 50.52085881 7.67848065 50.52081353 7.67868552 50.52070779 7.67914120 50.52069277 7.67921167 50.52068175 7.67927326 50.52066958 7.67934770 50.52063490 7.67955984 50.52059852 7.67973554 50.52053200 7.68005678 50.52052723 7.68008055 50.52050715 7.68020313 50.52050517 7.68022213 50.52049415 7.68032804191756.275121273112.22925015