2700422018-10-01T00:00:0050.51380095 7.22688586 50.51369216 7.22699493 50.51363838 7.22704480 50.51358254 7.22708869 50.51351554 7.22713685 50.51339716 7.22722194 50.51312088 7.22742882 50.51306943 7.22746429 50.51305721 7.22747185 50.51281373 7.22761921 50.51279994 7.22762735 50.51271772 7.22767470 50.51270154 7.22768374 50.51263725 7.22771859 50.51258531 7.22774402 50.51253248 7.22776448 50.51247895 7.22777988 50.51238531 7.22780226 50.51235794 7.22780813 50.51224885 7.22782884 50.51224272 7.22782997 50.51219366 7.22783663 50.51207335 7.22784775 50.51201208 7.22785012 50.51195085 7.22784595 50.51191691 7.22784081 50.51154238 7.22777272 50.51146767 7.22775411 50.51139423 7.22772573 50.51129125 7.22767864 50.51124719 7.22765655 50.51121288 7.22763657 50.51116589 7.22760749 50.51110737 7.22762209 50.51106790 7.22763870 50.51098969 7.22766582 50.51091026 7.22768192 50.51083023 7.22768687 50.51082248 7.22768675 50.51078906 7.22768603 50.51074530 7.22768504 50.51069916 7.22768213 50.51061850 7.22766802 50.51050746 7.22764051 50.51043108 7.22761621 50.51035632 7.22758164 50.51028375 7.22753704 50.51021015 7.22748593 50.51016221 7.22749504 50.51011399 7.22749910 50.51006570 7.22749812 50.50997703 7.22749408 50.50996108 7.22749693 50.50986075 7.22753119 50.50973495 7.22758048 50.50995597 7.22723021 50.51017859 7.22697109 50.50996971 7.22608315 50.51015159 7.22607252 50.51021437 7.22605550 50.51033869 7.22607439 50.51044456 7.22611062 50.51064776 7.22624772 50.51075836 7.22627517 50.51080172 7.22627608 50.51103182 7.22621316 50.51115093 7.22617978 50.51124812 7.22617120 50.51131632 7.22618472 50.51164593 7.22637195 50.51202040 7.22644015 50.51234345 7.22638587 50.51228553 7.22633261 50.51208869 7.22637680 50.51200723 7.22627815 50.51171654 7.22579439 50.51163945 7.22569304 50.51157932 7.22563676 50.51129706 7.22548204 50.51076011 7.22530470 50.50999116 7.22530180 50.50997719 7.22530529 50.50849349 7.22566317 50.50850224 7.22564126 50.50878567 7.22492104 50.50890831 7.22492472 50.50907572 7.22491421 50.50915799 7.22490399 50.50926323 7.22485891 50.50928216 7.22485114 50.50943807 7.22479005 50.50946470 7.22478029 50.50962277 7.22472629 50.50963247 7.22472307 50.50971221 7.22470308 50.50983693 7.22468078 50.50991729 7.22467211 50.50996408 7.22467226 50.50999539 7.22467364 50.51002764 7.22467511 50.51006142 7.22466597 50.51014089 7.22465014 50.51022095 7.22464546 50.51030096 7.22465198 50.51042527 7.22467085 50.51047801 7.22468133 50.51053065 7.22469681 50.51063653 7.22473310 50.51068909 7.22475374 50.51074076 7.22477930 50.51079135 7.22480969 50.51083072 7.22483550 50.51088235 7.22482262 50.51099321 7.22479164 50.51104898 7.22477887 50.51106062 7.22477731 50.51101676 7.22471142 50.51091288 7.22455651 50.51089965 7.22453637 50.51071820 7.22425445 50.51064175 7.22414635 50.51056025 7.22403400 50.51055498 7.22402668 50.51045255 7.22388325 50.51036148 7.22375596 50.51025640 7.22361775 50.51013365 7.22345714 50.51011439 7.22343219 50.50999846 7.22342836 50.50985673 7.22342865 50.50981835 7.22342744 50.50960938 7.22341386 50.50959586 7.22341282 50.50947512 7.22340211 50.51000734 7.22201824 50.50985561 7.22201858 50.50951426 7.22199333 50.50935590 7.22195400 50.50921238 7.22190241 50.50909751 7.22184269 50.50856194 7.22156776 50.50854817 7.22156151 50.50808369 7.22281706 50.50808008 7.22281540 50.50805564 7.22280356 50.50732085 7.22242949 50.50724468 7.22239756 50.50718774 7.22237469 50.50712417 7.22234519 50.50706216 7.22230843 50.50700205 7.22226461 50.50694416 7.22221396 50.50686716 7.22214064 50.50681093 7.22208246 50.50675763 7.22201783 50.50670757 7.22194713 50.50646715 7.22158112 50.50645229 7.22159174 50.50637618 7.22163371 50.50629798 7.22166480 50.50621831 7.22168478 50.50613782 7.22169349 50.50605716 7.22169084 50.50597697 7.22167686 50.50589790 7.22165168 50.50582060 7.22161547 50.50578749 7.22159474 50.50641056 7.22085640 50.50666104 7.22055547 50.50688862 7.22025765 50.50674773 7.22002531 50.50678961 7.21995900 50.50735852 7.21905715 50.50739953 7.21909742 50.50746380 7.21917391 50.50751493 7.21924600 50.50778916 7.21966347 50.50782933 7.21972463 50.50785357 7.21973587 50.50836175 7.21999454 50.50859873 7.22011517 50.50872359 7.22017263 50.50881546 7.22021497 50.50885392 7.22023416 50.50907003 7.22035051 50.50923958 7.22044269 50.50932990 7.22048058 50.50938064 7.22050441 50.50945481 7.22054300 50.50952669 7.22056880 50.50961015 7.22058953 50.50969058 7.22059665 50.50987360 7.22060854 50.51000615 7.22060826 50.51002622 7.22060857 50.51016657 7.22061320 50.51029426 7.22060967 50.51037082 7.22061266 50.51044693 7.22062587 50.51052206 7.22064918 50.51062226 7.22068729 50.51069278 7.22071895 50.51076142 7.22075951 50.51086704 7.22082977 50.51092271 7.22087037 50.51097649 7.22091684 50.51102812 7.22096896 50.51107736 7.22102648 50.51108067 7.22103062 50.51118358 7.22115964 50.51119469 7.22117379 50.51128207 7.22128698 50.51141020 7.22145462 50.51152741 7.22160877 50.51154789 7.22163653 50.51164973 7.22177887 50.51175009 7.22191941 50.51183324 7.22203402 50.51184176 7.22204591 50.51193814 7.22218220 50.51196884 7.22222770 50.51215875 7.22252277 50.51225830 7.22267121 50.51240547 7.22289225 50.51241874 7.22290917 50.51246668 7.22293034 50.51251578 7.22295443 50.51254499 7.22297021 50.51250424 7.22317021 50.51256637 7.22336930 50.51291698 7.22363612 50.51318532 7.22401606 50.51380847 7.22528052 50.51369777 7.22538228 50.51372832 7.22544489 50.51387908 7.22570626 50.51405258 7.22595379 50.51425583 7.22618329 50.51445378 7.22627715 50.51448395 7.22628701 50.51443446 7.22632902 50.51428700 7.22647439 50.51426322 7.22649705 50.51424082 7.22651764 50.51415132 7.22659992 50.51404960 7.22669277 50.51400670 7.22672952 50.51395376 7.22676862 50.51389115 7.22681102 50.51380095 7.22688586212748.274225573904.75692442