2699122018-10-01T00:00:0050.51696002 7.74549770 50.51692148 7.74558249 50.51688091 7.74565932 50.51680421 7.74579454 50.51588362 7.74521391 50.51553051 7.74614718 50.51524965 7.74673280 50.51464414 7.74601734 50.51453568 7.74587517 50.51478235 7.74536104 50.51511023 7.74449427 50.51512486 7.74445694 50.51517117 7.74435331 50.51522323 7.74425662 50.51528059 7.74416763 50.51528807 7.74415714 50.51540186 7.74399941 50.51545339 7.74392646 50.51539118 7.74364888 50.51538915 7.74363968 50.51538214 7.74360639 50.51530872 7.74324217 50.51529294 7.74315406 50.51528968 7.74313256 50.51526840 7.74298718 50.51522974 7.74288883 50.51521066 7.74283793 50.51518707 7.74276727 50.51514851 7.74264337 50.51513587 7.74260097 50.51510624 7.74248326 50.51508346 7.74236186 50.51506771 7.74223774 50.51505911 7.74211191 50.51505751 7.74200246 50.51505881 7.74187341 50.51506354 7.74174964 50.51507517 7.74162701 50.51509671 7.74145293 50.51510898 7.74130057 50.51511778 7.74095200 50.51512403 7.74070612 50.51512954 7.74059676 50.51514295 7.74046927 50.51516671 7.74029543 50.51518663 7.74017563 50.51521317 7.74005904 50.51524613 7.73994654 50.51532811 7.73969633 50.51536285 7.73960002 50.51539785 7.73951133 50.51536882 7.73947948 50.51526397 7.73939244 50.51519815 7.73933208 50.51513584 7.73926318 50.51507747 7.73918626 50.51503982 7.73913222 50.51500992 7.73912397 50.51490134 7.73911046 50.51478460 7.73910477 50.51474717 7.73910172 50.51472478 7.73909872 50.51462400 7.73908322 50.51455403 7.73906808 50.51448504 7.73904438 50.51441744 7.73901226 50.51435165 7.73897192 50.51421878 7.73888084 50.51416953 7.73884426 50.51412178 7.73880306 50.51407571 7.73875740 50.51393739 7.73861092 50.51392446 7.73859697 50.51391902 7.73859095 50.51366066 7.73830245 50.51364360 7.73828293 50.51359471 7.73822558 50.51357959 7.73821397 50.51353044 7.73818475 50.51347672 7.73816964 50.51336598 7.73815935 50.51335381 7.73815809 50.51329753 7.73814885 50.51284022 7.73805092 50.51281637 7.73804530 50.51274611 7.73802212 50.51279631 7.73787355 50.51280076 7.73786022 50.51282147 7.73779301 50.51295607 7.73732503 50.51318362 7.73681682 50.51320006 7.73677826 50.51323621 7.73671241 50.51339715 7.73641917 50.51358612 7.73652206 50.51364881 7.73659687 50.51371533 7.73666305 50.51378519 7.73672014 50.51385789 7.73676772 50.51402977 7.73686620 50.51403673 7.73687014 50.51411388 7.73690719 50.51419284 7.73693324 50.51427297 7.73694809 50.51428715 7.73694954 50.51442321 7.73696170 50.51449798 7.73696350 50.51457259 7.73695555 50.51464652 7.73693791 50.51471925 7.73691070 50.51484398 7.73685534 50.51489334 7.73683101 50.51494172 7.73680226 50.51503662 7.73674093 50.51509791 7.73669704 50.51510953 7.73668771 50.51526978 7.73655676 50.51556347 7.73659932 50.51571596 7.73662503 50.51580737 7.73666091 50.51593637 7.73673068 50.51600076 7.73676134 50.51607745 7.73679298 50.51609714 7.73681717 50.51615665 7.73690345 50.51620757 7.73698431 50.51625929 7.73702724 50.51628668 7.73705094 50.51635407 7.73711809 50.51651491 7.73729454 50.51657759 7.73737001 50.51668117 7.73750651 50.51673266 7.73758004 50.51678036 7.73765959 50.51682400 7.73774470 50.51686330 7.73783485 50.51692401 7.73798636 50.51694720 7.73804761 50.51701910 7.73824902 50.51703407 7.73829272 50.51709906 7.73849080 50.51712720 7.73858495 50.51715085 7.73868211 50.51716986 7.73878173 50.51718414 7.73888328 50.51720278 7.73904367 50.51721259 7.73915159 50.51721705 7.73926038 50.51722024 7.73945559 50.51722019 7.73953107 50.51721746 7.73960837 50.51720529 7.73983826 50.51719511 7.73996298 50.51717788 7.74008578 50.51715375 7.74020569 50.51711113 7.74038858 50.51710724 7.74040499 50.51705380 7.74062581 50.51703174 7.74070885 50.51700636 7.74078952 50.51697774 7.74086749 50.51691584 7.74102438 50.51691483 7.74106398 50.51690452 7.74147279 50.51689900 7.74158262 50.51689814 7.74159376 50.51688601 7.74174432 50.51689703 7.74177871 50.51691189 7.74183388 50.51696447 7.74204131 50.51698738 7.74214281 50.51700528 7.74224676 50.51703444 7.74244599 50.51709264 7.74273467 50.51720011 7.74321423 50.51722034 7.74331683 50.51723553 7.74342154 50.51726734 7.74368720 50.51727731 7.74379199 50.51728223 7.74389765 50.51728209 7.74400360 50.51727654 7.74422245 50.51727139 7.74432711 50.51726129 7.74443089 50.51724630 7.74453320 50.51722025 7.74468491 50.51719825 7.74479488 50.51717061 7.74490166 50.51711123 7.74510657 50.51707978 7.74520475 50.51704355 7.74529879 50.51696002 7.74549770169903.677136922327.17594701