2698322018-10-01T00:00:0050.51587261 7.86899936 50.51564364 7.86963929 50.51550757 7.87001957 50.51535239 7.86975584 50.51531811 7.86933774 50.51512614 7.86869405 50.51496840 7.86847213 50.51492700 7.86841388 50.51454476 7.86841230 50.51449732 7.86829707 50.51418731 7.86775157 50.51409805 7.86772846 50.51367564 7.86793335 50.51363566 7.86793769 50.51356360 7.86793546 50.51349253 7.86791530 50.51334422 7.86778556 50.51320783 7.86772369 50.51319487 7.86762065 50.51318641 7.86749480 50.51318518 7.86736827 50.51319119 7.86724207 50.51320438 7.86711723 50.51322466 7.86699475 50.51325186 7.86687560 50.51328575 7.86676077 50.51332608 7.86665115 50.51337250 7.86654765 50.51339638 7.86650125 50.51342968 7.86627146 50.51345072 7.86615076 50.51347851 7.86603345 50.51351281 7.86592047 50.51357277 7.86574368 50.51360735 7.86565031 50.51364647 7.86556145 50.51368987 7.86547763 50.51373731 7.86539937 50.51372905 7.86538929 50.51343035 7.86501920 50.51338138 7.86495443 50.51333592 7.86488365 50.51329428 7.86480731 50.51302714 7.86436996 50.51395830 7.86385296 50.51332760 7.86282323 50.51264141 7.86170289 50.51220874 7.86213643 50.51186710 7.86247444 50.51158311 7.86201086 50.51153720 7.86192992 50.51151771 7.86188917 50.51151213 7.86188025 50.51209239 7.86120072 50.51180839 7.86077935 50.51160323 7.86046356 50.51176072 7.86026428 50.51132691 7.85958899 50.51125394 7.85962234 50.51120791 7.85955109 50.51110691 7.85948625 50.51096251 7.85943487 50.51077556 7.85934629 50.51019660 7.85908493 50.51002032 7.85905731 50.50992781 7.85906052 50.50981931 7.85908373 50.50964218 7.85908828 50.50915668 7.85914977 50.50903123 7.85917874 50.50890883 7.85917887 50.50713839 7.85939486 50.50689382 7.85940061 50.50683571 7.85937127 50.50672912 7.85927849 50.50659017 7.85902507 50.50647137 7.85867381 50.50639344 7.85844384 50.50634765 7.85827047 50.50633995 7.85759768 50.50629260 7.85701624 50.50627685 7.85688744 50.50626310 7.85671375 50.50625991 7.85658126 50.50630248 7.85611823 50.50632516 7.85570786 50.50627126 7.85572271 50.50615596 7.85581420 50.50573385 7.85547198 50.50507521 7.85491737 50.50490471 7.85477379 50.50417766 7.85416159 50.50393510 7.85467316 50.50350027 7.85441165 50.50347962 7.85439407 50.50343322 7.85434911 50.50330810 7.85421951 50.50320723 7.85411456 50.50319469 7.85410128 50.50311676 7.85401720 50.50305328 7.85395023 50.50295768 7.85387107 50.50289281 7.85381180 50.50283133 7.85374426 50.50276451 7.85366414 50.50271496 7.85361858 50.50262554 7.85353943 50.50254072 7.85347026 50.50245167 7.85339980 50.50235763 7.85332709 50.50230468 7.85328265 50.50219514 7.85318277 50.50214997 7.85313872 50.50211061 7.85309777 50.50206085 7.85304599 50.50196250 7.85294606 50.50195037 7.85293350 50.50188262 7.85286220 50.50185861 7.85284080 50.50182334 7.85283320 50.50181104 7.85283239 50.50179051 7.85283439 50.50174297 7.85283832 50.50167297 7.85283540 50.50166232 7.85283465 50.50158849 7.85282746 50.50152801 7.85283365 50.50141276 7.85285699 50.50126525 7.85290223 50.50120346 7.85292118 50.50099124 7.85299304 50.50077862 7.85306630 50.50057627 7.85313876 50.50035428 7.85322146 50.50032061 7.85323294 50.50030829 7.85323662 50.50028120 7.85324439 50.50024684 7.85322355 50.49962680 7.85259177 50.49964784 7.85252668 50.49902450 7.85191657 50.49910026 7.85172818 50.49848531 7.85114834 50.49813366 7.85194197 50.49737197 7.85131029 50.49721341 7.85166565 50.49656131 7.85092191 50.49623811 7.85154560 50.49620819 7.85150212 50.49615417 7.85140816 50.49614733 7.85139497 50.49607088 7.85124573 50.49602645 7.85115116 50.49598718 7.85105113 50.49595337 7.85094631 50.49590423 7.85077683 50.49590157 7.85076757 50.49588762 7.85071578 50.49584179 7.85053564 50.49582622 7.85046970 50.49581355 7.85040687 50.49580615 7.85036697 50.49578748 7.85033441 50.49577175 7.85030696 50.49572331 7.85020578 50.49568086 7.85009821 50.49564473 7.84998510 50.49561521 7.84986737 50.49559254 7.84974596 50.49557690 7.84962186 50.49556843 7.84949607 50.49556718 7.84936958 50.49557316 7.84924343 50.49558634 7.84911863 50.49560660 7.84899619 50.49563378 7.84887708 50.49566765 7.84876227 50.49570796 7.84865268 50.49575437 7.84854920 50.49580651 7.84845266 50.49586396 7.84836384 50.49592626 7.84828344 50.49592878 7.84828074 50.49653572 7.84847764 50.49660224 7.84852847 50.49692866 7.84877856 50.49714617 7.84848480 50.49722035 7.84860341 50.49726661 7.84868328 50.49730883 7.84876846 50.49734678 7.84885845 50.49738747 7.84896346 50.49740408 7.84900815 50.49743819 7.84911492 50.49748589 7.84910324 50.49754700 7.84909163 50.49760847 7.84908659 50.49767002 7.84908816 50.49773136 7.84909633 50.49784053 7.84911679 50.49801945 7.84914694 50.49804144 7.84915108 50.49825235 7.84919488 50.49844169 7.84923056 50.49877876 7.84927504 50.49885933 7.84927937 50.49892322 7.84928639 50.49898663 7.84930051 50.49907137 7.84932425 50.49913216 7.84934469 50.49919190 7.84937168 50.49925031 7.84940507 50.49930711 7.84944471 50.49938260 7.84950237 50.49946281 7.84956354 50.49951870 7.84961004 50.49957630 7.84966677 50.49966044 7.84975678 50.49971148 7.84981561 50.49975975 7.84987993 50.49980502 7.84994942 50.49984705 7.85002373 50.49989146 7.85010807 50.49993434 7.85019649 50.49993965 7.85020839 50.49995672 7.85022006 50.49999996 7.85024324 50.50006499 7.85028247 50.50012773 7.85032998 50.50018775 7.85038545 50.50038175 7.85031596 50.50038897 7.85031343 50.50060837 7.85023782 50.50083235 7.85016196 50.50084875 7.85015666 50.50093271 7.85013090 50.50102291 7.85021198 50.50105647 7.85024068 50.50114728 7.85031445 50.50119847 7.85035287 50.50125110 7.85038616 50.50130497 7.85041417 50.50135199 7.85043607 50.50141355 7.85054384 50.50142667 7.85056872 50.50147932 7.85066008 50.50153850 7.85074609 50.50160236 7.85082343 50.50167038 7.85089148 50.50174056 7.85094864 50.50179407 7.85098764 50.50183640 7.85101483 50.50186948 7.85103609 50.50194660 7.85107332 50.50202553 7.85109956 50.50210565 7.85111460 50.50218631 7.85111832 50.50226685 7.85111069 50.50229084 7.85110620 50.50235588 7.85109265 50.50241383 7.85107755 50.50247102 7.85105654 50.50252721 7.85102972 50.50261433 7.85098323 50.50277316 7.85090477 50.50280683 7.85088698 50.50301230 7.85077130 50.50308776 7.85073010 50.50312227 7.85076601 50.50318072 7.85081930 50.50325078 7.85087347 50.50325818 7.85087925 50.50335585 7.85095653 50.50336569 7.85096443 50.50346910 7.85104875 50.50349621 7.85107180 50.50360550 7.85116853 50.50361269 7.85117496 50.50361832 7.85118009 50.50372184 7.85127527 50.50378423 7.85133819 50.50381323 7.85137154 50.50386406 7.85143249 50.50393545 7.85149160 50.50396479 7.85151700 50.50401754 7.85156859 50.50412464 7.85168158 50.50413238 7.85168984 50.50420794 7.85177135 50.50428889 7.85185557 50.50430099 7.85186816 50.50438246 7.85195254 50.50441507 7.85197863 50.50442624 7.85198642 50.50445442 7.85199226 50.50448486 7.85200101 50.50456621 7.85202667 50.50461606 7.85204472 50.50470111 7.85207976 50.50476343 7.85210925 50.50482423 7.85214574 50.50488318 7.85218904 50.50503606 7.85231207 50.50509937 7.85236820 50.50515958 7.85243218 50.50527253 7.85256294 50.50528848 7.85258184 50.50534512 7.85265052 50.50539083 7.85269497 50.50543415 7.85273986 50.50545854 7.85276773 50.50554377 7.85286857 50.50556268 7.85289157 50.50561512 7.85295713 50.50569330 7.85304261 50.50580295 7.85316383 50.50583891 7.85319324 50.50584746 7.85319920 50.50593875 7.85326296 50.50606970 7.85335578 50.50612855 7.85340162 50.50618510 7.85345408 50.50626564 7.85353516 50.50632081 7.85359539 50.50637296 7.85366192 50.50637697 7.85366747 50.50645199 7.85377194 50.50649619 7.85383785 50.50657819 7.85396911 50.50659417 7.85399537 50.50667736 7.85413559 50.50671232 7.85419812 50.50678581 7.85433767 50.50680557 7.85437664 50.50687739 7.85452351 50.50690695 7.85457228 50.50695745 7.85466305 50.50700283 7.85476025 50.50707277 7.85492434 50.50711034 7.85502063 50.50714647 7.85513377 50.50717598 7.85525153 50.50719865 7.85537296 50.50721428 7.85549710 50.50722275 7.85562293 50.50722399 7.85574944 50.50722382 7.85575771 50.50722006 7.85592440 50.50721837 7.85599933 50.50721255 7.85611724 50.50720764 7.85617232 50.50719042 7.85634106 50.50718873 7.85635698 50.50716102 7.85660993 50.50716559 7.85666760 50.50717575 7.85675074 50.50718173 7.85680541 50.50718734 7.85687544 50.50719646 7.85701798 50.50720992 7.85718746 50.50722915 7.85738787 50.50723149 7.85741390 50.50724902 7.85762297 50.50727025 7.85788031 50.50727206 7.85790374 50.50727371 7.85791426 50.50728908 7.85795987 50.50741413 7.85794336 50.50768074 7.85790541 50.50770159 7.85790283 50.50819584 7.85785062 50.50865962 7.85779542 50.50883710 7.85777314 50.50889503 7.85776881 50.50890827 7.85776864 50.50896508 7.85776858 50.50902572 7.85775458 50.50906233 7.85774733 50.50908677 7.85774381 50.50925468 7.85772327 50.50928356 7.85772047 50.50930286 7.85771909 50.50935735 7.85771518 50.50941075 7.85771136 50.50953572 7.85768799 50.50954782 7.85768586 50.50962744 7.85767826 50.50975097 7.85767508 50.50980630 7.85766325 50.50983343 7.85765810 50.50990785 7.85765066 50.51000042 7.85764744 50.51005325 7.85764803 50.51010597 7.85765349 50.51020320 7.85766807 50.51021174 7.85766942 50.51029071 7.85768245 50.51036330 7.85769915 50.51043478 7.85772508 50.51051023 7.85775758 50.51060173 7.85779529 50.51063812 7.85781158 50.51074248 7.85786204 50.51085552 7.85791516 50.51102355 7.85799075 50.51103554 7.85799629 50.51119229 7.85807052 50.51130585 7.85811093 50.51137751 7.85814135 50.51144732 7.85818093 50.51147363 7.85819776 50.51155277 7.85822402 50.51162989 7.85826127 50.51170456 7.85830921 50.51177620 7.85836745 50.51184421 7.85843553 50.51190602 7.85851019 50.51196033 7.85858188 50.51202028 7.85866889 50.51216011 7.85889112 50.51240144 7.85927470 50.51284575 7.85998453 50.51289839 7.86007634 50.51292100 7.86012362 50.51328991 7.86072581 50.51382516 7.86159968 50.51385694 7.86154259 50.51387109 7.86151920 50.51395757 7.86137947 50.51404652 7.86120760 50.51406083 7.86118063 50.51415339 7.86101062 50.51415747 7.86100318 50.51425377 7.86082875 50.51434841 7.86063927 50.51435695 7.86062246 50.51444450 7.86045256 50.51452790 7.86028742 50.51454007 7.86025966 50.51457250 7.86016385 50.51468567 7.85983141 50.51395581 7.85902342 50.51329143 7.85828795 50.51322883 7.85821197 50.51316966 7.85812593 50.51311564 7.85803193 50.51308881 7.85797585 50.51306721 7.85793071 50.51302477 7.85782308 50.51298864 7.85770993 50.51295913 7.85759215 50.51293647 7.85747070 50.51292084 7.85734655 50.51291237 7.85722070 50.51291113 7.85709418 50.51291713 7.85696798 50.51293031 7.85684314 50.51295058 7.85672065 50.51297776 7.85660150 50.51301165 7.85648666 50.51305196 7.85637704 50.51306397 7.85635025 50.51345013 7.85678487 50.51366527 7.85701452 50.51370702 7.85712663 50.51371579 7.85724123 50.51380999 7.85713571 50.51411457 7.85678377 50.51451482 7.85721827 50.51467922 7.85764846 50.51526030 7.85701494 50.51607478 7.85791659 50.51608856 7.85793215 50.51642472 7.85831941 50.51647354 7.85837984 50.51653271 7.85846588 50.51658673 7.85855990 50.51663515 7.85866112 50.51667760 7.85876876 50.51671372 7.85888192 50.51674323 7.85899971 50.51676589 7.85912117 50.51677395 7.85918520 50.51678152 7.85924533 50.51678998 7.85937119 50.51679122 7.85949773 50.51678523 7.85962393 50.51677204 7.85974878 50.51675177 7.85987128 50.51672458 7.85999044 50.51669069 7.86010529 50.51665038 7.86021491 50.51663318 7.86025559 50.51662151 7.86028221 50.51644394 7.86068695 50.51644080 7.86069405 50.51640590 7.86077258 50.51639375 7.86080294 50.51616003 7.86148944 50.51610449 7.86165356 50.51606819 7.86175117 50.51605105 7.86179172 50.51599248 7.86192524 50.51596320 7.86198820 50.51595655 7.86200152 50.51585160 7.86220935 50.51584604 7.86222025 50.51575999 7.86238721 50.51565595 7.86259552 50.51562785 7.86264901 50.51551912 7.86284593 50.51543586 7.86299886 50.51532882 7.86320569 50.51529005 7.86327576 50.51527590 7.86329915 50.51518760 7.86344183 50.51514987 7.86351386 50.51513572 7.86354533 50.51518138 7.86362410 50.51522303 7.86370817 50.51526041 7.86379704 50.51542496 7.86422159 50.51544181 7.86426695 50.51547793 7.86438011 50.51550743 7.86449790 50.51553009 7.86461936 50.51554571 7.86474352 50.51555251 7.86483372 50.51556723 7.86510305 50.51556889 7.86513870 50.51557023 7.86525895 50.51556492 7.86559037 50.51556009 7.86570274 50.51554956 7.86581414 50.51553339 7.86592388 50.51551169 7.86603124 50.51545031 7.86629757 50.51543618 7.86635493 50.51533419 7.86674152 50.51530155 7.86685158 50.51526122 7.86696119 50.51521480 7.86706470 50.51516264 7.86716126 50.51514724 7.86718573 50.51528175 7.86741442 50.51529025 7.86737622 50.51543852 7.86671033 50.51566038 7.86571374 50.51566300 7.86568406 50.51566346 7.86567267 50.51566238 7.86552842 50.51566254 7.86548033 50.51566559 7.86526707 50.51566576 7.86525692 50.51566640 7.86523091 50.51567005 7.86511199 50.51567177 7.86505363 50.51566731 7.86489518 50.51566682 7.86487332 50.51566602 7.86479881 50.51566603 7.86476864 50.51566838 7.86449904 50.51566825 7.86440268 50.51566820 7.86437252 50.51567420 7.86424632 50.51568739 7.86412146 50.51570766 7.86399897 50.51573486 7.86387982 50.51576875 7.86376498 50.51580907 7.86365536 50.51585549 7.86355185 50.51590765 7.86345528 50.51596511 7.86336643 50.51602741 7.86328602 50.51609407 7.86321470 50.51616453 7.86315303 50.51623823 7.86310151 50.51627652 7.86308038 50.51631444 7.86305990 50.51691688 7.86273711 50.51695531 7.86271665 50.51699338 7.86269684 50.51707176 7.86266679 50.51715154 7.86264788 50.51723209 7.86264027 50.51724414 7.86264083 50.51724852 7.86284948 50.51726519 7.86313796 50.51727299 7.86382614 50.51726124 7.86395888 50.51724586 7.86405051 50.51656707 7.86441423 50.51656499 7.86481036 50.51656831 7.86517844 50.51656158 7.86551192 50.51655820 7.86582924 50.51654551 7.86596749 50.51652624 7.86610337 50.51628746 7.86717533 50.51613925 7.86784127 50.51597199 7.86859202 50.51587261 7.86899936586910.514815209059.48614294