2696922018-10-01T00:00:0050.50055195 6.90696536 50.50039275 6.90715544 50.50028449 6.90737740 50.50028616 6.90752539 50.50029305 6.90791346 50.50027240 6.90778562 50.50024866 6.90767103 50.50016189 6.90737718 50.50012788 6.90733680 50.50003386 6.90733517 50.49988229 6.90732932 50.49977931 6.90725984 50.49965139 6.90712335 50.49940517 6.90676589 50.49918434 6.90715513 50.49878778 6.90667023 50.49870028 6.90657143 50.49793876 6.90568373 50.49793259 6.90625059 50.49791144 6.90646341 50.49783358 6.90636988 50.49776433 6.90629550 50.49762205 6.90614267 50.49761368 6.90613357 50.49747216 6.90597784 50.49741171 6.90591132 50.49720242 6.90568198 50.49714618 6.90562421 50.49710208 6.90561192 50.49689914 6.90554715 50.49686385 6.90553472 50.49684033 6.90552513 50.49669163 6.90546109 50.49664498 6.90545372 50.49662614 6.90545043 50.49649889 6.90542608 50.49644547 6.90542381 50.49642767 6.90543228 50.49634960 6.90548202 50.49632918 6.90550198 50.49624617 6.90560912 50.49622351 6.90563741 50.49620762 6.90565618 50.49607109 6.90581368 50.49602094 6.90586753 50.49595100 6.90593058 50.49587775 6.90598355 50.49583996 6.90600466 50.49583642 6.90595905 50.49586498 6.90568719 50.49574654 6.90540322 50.49562189 6.90527901 50.49545659 6.90551461 50.49541644 6.90555009 50.49525906 6.90568917 50.49522560 6.90571886 50.49512123 6.90596671 50.49505588 6.90627910 50.49514792 6.90639964 50.49514217 6.90650333 50.49513156 6.90660608 50.49509993 6.90685211 50.49508114 6.90697128 50.49507591 6.90699814 50.49503545 6.90719900 50.49499151 6.90751102 50.49497696 6.90760031 50.49492193 6.90789730 50.49489531 6.90801913 50.49486236 6.90813458 50.49482295 6.90824493 50.49477739 6.90834931 50.49472605 6.90844685 50.49466933 6.90853679 50.49463527 6.90858372 50.49454499 6.90870192 50.49451741 6.90873660 50.49446398 6.90879541 50.49444124 6.90884220 50.49443086 6.90904607 50.49443062 6.90921566 50.49443380 6.90929959 50.49444531 6.90936809 50.49448123 6.90953976 50.49454364 6.90975539 50.49463893 6.91006597 50.49477115 6.91042991 50.49478835 6.91047956 50.49492028 6.91087913 50.49499438 6.91109175 50.49507431 6.91126623 50.49508015 6.91127914 50.49510202 6.91133038 50.49528418 6.91177803 50.49542267 6.91208507 50.49555588 6.91234802 50.49571559 6.91266061 50.49587927 6.91296641 50.49592668 6.91306321 50.49595164 6.91312208 50.49609642 6.91348300 50.49611477 6.91353083 50.49613189 6.91357973 50.49621525 6.91382939 50.49623516 6.91389286 50.49624541 6.91392904 50.49631409 6.91418096 50.49632994 6.91424314 50.49637178 6.91441930 50.49641454 6.91456644 50.49644378 6.91467984 50.49646904 6.91479209 50.49646172 6.91486559 50.49648647 6.91538820 50.49643168 6.91571874 50.49677152 6.91603702 50.49680846 6.91620444 50.49682077 6.91626844 50.49685629 6.91660738 50.49685776 6.91668902 50.49685278 6.91681525 50.49685275 6.91681552 50.49684061 6.91694028 50.49682134 6.91706310 50.49679512 6.91718271 50.49676217 6.91729816 50.49672275 6.91740851 50.49670772 6.91744293 50.49667623 6.91739629 50.49646133 6.91679729 50.49627653 6.91652749 50.49633972 6.91637961 50.49609134 6.91605099 50.49587814 6.91572252 50.49574174 6.91572515 50.49554037 6.91495805 50.49510795 6.91504464 50.49478073 6.91511023 50.49477264 6.91489922 50.49476697 6.91453780 50.49474869 6.91439125 50.49453029 6.91416455 50.49418630 6.91388586 50.49399655 6.91379255 50.49386199 6.91374744 50.49385561 6.91357203 50.49386060 6.91343885 50.49385090 6.91328446 50.49380607 6.91307648 50.49370839 6.91284094 50.49368444 6.91275937 50.49344275 6.91297913 50.49318255 6.91260384 50.49305233 6.91245927 50.49297467 6.91239178 50.49274559 6.91249761 50.49262938 6.91255320 50.49259061 6.91243859 50.49256353 6.91235146 50.49254035 6.91226162 50.49252115 6.91216949 50.49247320 6.91190940 50.49245486 6.91179089 50.49244312 6.91167034 50.49243784 6.91159423 50.49243445 6.91158735 50.49240196 6.91150933 50.49232423 6.91130856 50.49229758 6.91123479 50.49227380 6.91115864 50.49225298 6.91108038 50.49219994 6.91086276 50.49219289 6.91083280 50.49216969 6.91071457 50.49215988 6.91065543 50.49210924 6.91035032 50.49208024 6.91019926 50.49205862 6.91008681 50.49202516 6.90991275 50.49201545 6.90985829 50.49200215 6.90976436 50.49197536 6.90953905 50.49196062 6.90943548 50.49195716 6.90952352 50.49194499 6.90964853 50.49192573 6.90977134 50.49189952 6.90989094 50.49186657 6.91000639 50.49182716 6.91011673 50.49182320 6.91012598 50.49179157 6.91019990 50.49172315 6.91034814 50.49170369 6.91039029 50.49169372 6.91041148 50.49168357 6.91043221 50.49152173 6.91075669 50.49135266 6.91109452 50.49121900 6.91087102 50.49114861 6.91149447 50.49112231 6.91154419 50.49100337 6.91176907 50.49095705 6.91185006 50.49090689 6.91192520 50.49085319 6.91199406 50.49066490 6.91221704 50.49060791 6.91227924 50.49054785 6.91233453 50.49048525 6.91238236 50.49042047 6.91242245 50.49037817 6.91244570 50.49024486 6.91251898 50.49023400 6.91252457 50.49021080 6.91253652 50.49013268 6.91256812 50.49005307 6.91258861 50.48997261 6.91259783 50.48995349 6.91259835 50.48965760 6.91260152 50.48959495 6.91259877 50.48940510 6.91257966 50.48933791 6.91256891 50.48916641 6.91253123 50.48915561 6.91252875 50.48912756 6.91252133 50.48897209 6.91247621 50.48894687 6.91249349 50.48874390 6.91262670 50.48872619 6.91263832 50.48871840 6.91264337 50.48864240 6.91268582 50.48856428 6.91271741 50.48848468 6.91273790 50.48847005 6.91274043 50.48828371 6.91277017 50.48827157 6.91277211 50.48823076 6.91277716 50.48787154 6.91280870 50.48785890 6.91280967 50.48765665 6.91282296 50.48750635 6.91258362 50.48706154 6.91239627 50.48699018 6.91280558 50.48696070 6.91286186 50.48695176 6.91287124 50.48674485 6.91288593 50.48676145 6.91301669 50.48672626 6.91301966 50.48668210 6.91299468 50.48663983 6.91292492 50.48672284 6.91244264 50.48677851 6.91227721 50.48647780 6.91210000 50.48613748 6.91195626 50.48598137 6.91198866 50.48577200 6.91199987 50.48569618 6.91197473 50.48541267 6.91207478 50.48521307 6.91209401 50.48506916 6.91207906 50.48501767 6.91210192 50.48490211 6.91223276 50.48485301 6.91228892 50.48482358 6.91233015 50.48481156 6.91222633 50.48480899 6.91220302 50.48479950 6.91207745 50.48479723 6.91195105 50.48480220 6.91182485 50.48481437 6.91169985 50.48483364 6.91157706 50.48485985 6.91145748 50.48489279 6.91134205 50.48489941 6.91132181 50.48493532 6.91121415 50.48497542 6.91110591 50.48502150 6.91100368 50.48507317 6.91090825 50.48511677 6.91083464 50.48518086 6.91072644 50.48522943 6.91065046 50.48529107 6.91056887 50.48535712 6.91049627 50.48542706 6.91043324 50.48550032 6.91038029 50.48553448 6.91035972 50.48558968 6.91032848 50.48566065 6.91031122 50.48606932 6.91018421 50.48596667 6.91034791 50.48621405 6.91030978 50.48637176 6.91030184 50.48646993 6.91031428 50.48656102 6.91036257 50.48663964 6.91044369 50.48680700 6.91040684 50.48703871 6.91043271 50.48733022 6.91054771 50.48754201 6.91067639 50.48789910 6.91061722 50.48808371 6.91091501 50.48828522 6.91081208 50.48856218 6.91058768 50.48881198 6.91057891 50.48905565 6.91062963 50.48923812 6.91063836 50.48937036 6.91089984 50.48946269 6.91117323 50.48952637 6.91124928 50.48967118 6.91126890 50.48983756 6.91121937 50.48994733 6.91118908 50.49012296 6.91109250 50.49031126 6.91086947 50.49052091 6.91047306 50.49097526 6.90956405 50.49106313 6.90937378 50.49097238 6.90931377 50.49082629 6.90927229 50.49113258 6.90818341 50.49116186 6.90809089 50.49119645 6.90799842 50.49175809 6.90678474 50.49181848 6.90659187 50.49186036 6.90631507 50.49187816 6.90613988 50.49186389 6.90589123 50.49183398 6.90565878 50.49178492 6.90540152 50.49174990 6.90517000 50.49176954 6.90491238 50.49184733 6.90469660 50.49193405 6.90454754 50.49209408 6.90417415 50.49214199 6.90398789 50.49216329 6.90377700 50.49215919 6.90327481 50.49217342 6.90302631 50.49219470 6.90286491 50.49225878 6.90255738 50.49231797 6.90234806 50.49249452 6.90187861 50.49272133 6.90137831 50.49279240 6.90130410 50.49283281 6.90113113 50.49286241 6.90087087 50.49286428 6.90086990 50.49292981 6.90084259 50.49309036 6.90078575 50.49310295 6.90078144 50.49316213 6.90076510 50.49335647 6.90072187 50.49341266 6.90071219 50.49346912 6.90070806 50.49352564 6.90070950 50.49368971 6.90072178 50.49372628 6.90072523 50.49375641 6.90072301 50.49378925 6.90072262 50.49381604 6.90071700 50.49384621 6.90071487 50.49387320 6.90071541 50.49388940 6.90070831 50.49396752 6.90067670 50.49404712 6.90065618 50.49412758 6.90064694 50.49420824 6.90064904 50.49426380 6.90065712 50.49430526 6.90066519 50.49435461 6.90066706 50.49443128 6.90065527 50.49449364 6.90064911 50.49457430 6.90065121 50.49465452 6.90066463 50.49473365 6.90068928 50.49475239 6.90069684 50.49488868 6.90075425 50.49494734 6.90078236 50.49498615 6.90080483 50.49507123 6.90085761 50.49507989 6.90086306 50.49526747 6.90098297 50.49538353 6.90105802 50.49541757 6.90108003 50.49569095 6.90123760 50.49574776 6.90127383 50.49576357 6.90128521 50.49593322 6.90141038 50.49603393 6.90140675 50.49611182 6.90140897 50.49618886 6.90142165 50.49636481 6.90146269 50.49644261 6.90148659 50.49651875 6.90152114 50.49659266 6.90156608 50.49675621 6.90167876 50.49684263 6.90172898 50.49691359 6.90177573 50.49698175 6.90183183 50.49700361 6.90185174 50.49702903 6.90187488 50.49713500 6.90195831 50.49720097 6.90201579 50.49726363 6.90208175 50.49738864 6.90222564 50.49741180 6.90225321 50.49757218 6.90245063 50.49758913 6.90247202 50.49760211 6.90248913 50.49761769 6.90251007 50.49775835 6.90270013 50.49780344 6.90276538 50.49780720 6.90277124 50.49799318 6.90306288 50.49804491 6.90315120 50.49807669 6.90320983 50.49820103 6.90333745 50.49821477 6.90335191 50.49822211 6.90335987 50.49844328 6.90360221 50.49864253 6.90382146 50.49878062 6.90396977 50.49886960 6.90406534 50.49890831 6.90410934 50.49906997 6.90430354 50.49907003 6.90430362 50.49909532 6.90433515 50.49912685 6.90437791 50.49929428 6.90461579 50.49932261 6.90465783 50.49933076 6.90467063 50.49953092 6.90498891 50.49957773 6.90506932 50.49963002 6.90516650 50.49966053 6.90522644 50.49966450 6.90523468 50.49991582 6.90558900 50.50000918 6.90572174 50.50001606 6.90573163 50.50012120 6.90588428 50.49974556 6.90638429 50.49979481 6.90645185 50.49989940 6.90659531 50.49990206 6.90674330 50.50020450 6.90677060 50.50020004 6.90703799 50.50033912 6.90704636 50.50038333 6.90662037 50.50036121 6.90642096 50.50030642 6.90646404 50.50014176 6.90637258 50.50012763 6.90620475 50.50032191 6.90595668 50.50033148 6.90595967 50.50047048 6.90603716 50.50047139 6.90603224 50.50048969 6.90604355 50.50056178 6.90610033 50.50063033 6.90616700 50.50067254 6.90621516 50.50070545 6.90625435 50.50073408 6.90628988 50.50079394 6.90637468 50.50084871 6.90646755 50.50089795 6.90656775 50.50092582 6.90663640 50.50083647 6.90666185 50.50064453 6.90682193 50.50055195 6.9069653650.49982259 6.90670541 50.49972918 6.90655503 50.49965771 6.90643997 50.49961978 6.90639145 50.49957655 6.90642297 50.49951685 6.90654421 50.49947445 6.90660757 50.49945196 6.90671207 50.49947418 6.90677243 50.49953473 6.90686847 50.49961092 6.90696860 50.49970921 6.90699246 50.49977196 6.90697615 50.49981428 6.90689348 50.49982254 6.90684770 50.49983400 6.90678472 50.49982259 6.9067054150.49192671 6.90884455 50.49191033 6.90890189 50.49192252 6.90896423 50.49192304 6.90893953 50.49192671 6.90884455562664.083091366899.94185982