2695622018-10-01T00:00:0050.51101004 7.84535883 50.51094404 7.84540752 50.51088027 7.84544968 50.51085995 7.84546266 50.51079789 7.84549687 50.51074098 7.84552461 50.51072670 7.84553137 50.51072095 7.84553398 50.51063772 7.84557126 50.51056508 7.84559872 50.51048530 7.84561766 50.51040476 7.84562530 50.51032410 7.84562159 50.51024399 7.84560655 50.51016505 7.84558032 50.51008793 7.84554309 50.51001325 7.84549518 50.50994161 7.84543695 50.50987358 7.84536890 50.50980972 7.84529155 50.50975054 7.84520554 50.50969651 7.84511156 50.50964808 7.84501036 50.50960562 7.84490275 50.50956948 7.84478962 50.50953996 7.84467186 50.50951728 7.84455042 50.50950417 7.84445134 50.50949567 7.84435103 50.50949182 7.84425003 50.50949264 7.84414884 50.50949812 7.84404802 50.50944818 7.84415255 50.50944185 7.84416556 50.50932657 7.84439915 50.50930494 7.84444128 50.50915228 7.84472724 50.50902046 7.84499858 50.50892682 7.84519458 50.50891885 7.84521101 50.50890307 7.84524214 50.50883629 7.84537010 50.50880261 7.84544117 50.50879251 7.84546207 50.50876314 7.84551863 50.50869876 7.84563622 50.50864847 7.84572081 50.50859392 7.84579865 50.50853613 7.84587458 50.50848888 7.84594358 50.50843491 7.84601635 50.50837744 7.84608219 50.50831484 7.84600637 50.50824682 7.84593832 50.50817517 7.84588010 50.50810050 7.84583218 50.50802338 7.84579495 50.50794444 7.84576872 50.50786432 7.84575369 50.50778367 7.84574998 50.50770312 7.84575762 50.50762334 7.84577655 50.50757491 7.84579375 50.50755682 7.84580100 50.50752360 7.84581432 50.50744826 7.84585009 50.50737521 7.84589607 50.50730500 7.84595188 50.50724707 7.84600305 50.50721524 7.84603254 50.50721013 7.84603754 50.50714540 7.84610128 50.50708355 7.84616799 50.50705829 7.84619778 50.50695285 7.84613033 50.50665439 7.84593651 50.50664955 7.84593335 50.50637400 7.84575144 50.50634539 7.84573163 50.50630384 7.84569943 50.50616126 7.84558167 50.50614754 7.84557010 50.50607252 7.84550551 50.50602067 7.84546992 50.50598849 7.84545010 50.50592465 7.84540624 50.50586317 7.84535475 50.50580441 7.84529595 50.50574874 7.84523019 50.50570741 7.84517731 50.50561988 7.84507845 50.50556564 7.84501210 50.50550562 7.84493271 50.50545260 7.84486536 50.50543756 7.84484584 50.50537728 7.84475807 50.50532300 7.84467119 50.50527825 7.84459403 50.50523428 7.84451236 50.50523124 7.84450665 50.50519390 7.84443152 50.50515988 7.84435260 50.50512933 7.84427027 50.50510240 7.84418488 50.50505911 7.84403510 50.50505690 7.84402738 50.50504174 7.84397081 50.50499233 7.84377452 50.50498414 7.84374074 50.50496977 7.84367909 50.50495315 7.84362264 50.50493355 7.84355091 50.50491651 7.84347758 50.50489115 7.84335824 50.50486979 7.84324115 50.50485496 7.84312161 50.50484676 7.84300050 50.50484048 7.84284326 50.50483911 7.84271817 50.50483957 7.84269140 50.50468689 7.84252243 50.50468153 7.84252713 50.50460784 7.84257866 50.50453150 7.84261963 50.50445312 7.84264970 50.50437334 7.84266864 50.50432221 7.84267349 50.50419736 7.84126105 50.50427881 7.84126639 50.50439392 7.84135594 50.50444998 7.84142212 50.50447525 7.84158508 50.50455972 7.84159557 50.50457102 7.84152944 50.50480625 7.84152523 50.50484491 7.84096386 50.50475890 7.84086119 50.50465432 7.84082694 50.50454983 7.84085559 50.50440075 7.84047990 50.50463619 7.83941752 50.50464027 7.83941714 50.50472093 7.83942084 50.50480105 7.83943586 50.50483817 7.83944675 50.50494271 7.83948098 50.50498452 7.83949632 50.50506164 7.83953353 50.50513632 7.83958143 50.50520797 7.83963964 50.50527599 7.83970768 50.50529891 7.83973379 50.50536141 7.83980739 50.50537669 7.83982580 50.50539997 7.83985446 50.50544399 7.83990857 50.50595641 7.84047561 50.50596017 7.84047960 50.50624883 7.84078652 50.50626131 7.84080003 50.50632517 7.84087736 50.50638436 7.84096336 50.50643839 7.84105733 50.50648683 7.84115852 50.50652929 7.84126611 50.50656543 7.84137924 50.50659496 7.84149699 50.50661764 7.84161842 50.50663262 7.84173576 50.50664453 7.84185532 50.50665335 7.84198454 50.50665497 7.84206038 50.50665571 7.84223418 50.50665535 7.84228485 50.50665327 7.84234783 50.50664655 7.84248972 50.50664166 7.84258638 50.50664009 7.84263254 50.50664634 7.84265672 50.50666943 7.84275580 50.50667954 7.84279594 50.50669898 7.84282167 50.50677866 7.84291166 50.50683049 7.84294723 50.50684748 7.84295922 50.50690275 7.84300299 50.50700627 7.84309210 50.50703416 7.84311514 50.50710760 7.84317579 50.50734495 7.84333246 50.50751611 7.84344361 50.50758329 7.84330299 50.50758763 7.84329398 50.50773414 7.84299238 50.50773777 7.84298497 50.50775995 7.84294172 50.50791480 7.84265164 50.50801592 7.84244675 50.50807913 7.84231541 50.50809977 7.84226643 50.50810545 7.84224749 50.50811770 7.84218349 50.50811953 7.84217404 50.50812865 7.84213016 50.50814269 7.84206612 50.50814929 7.84201783 50.50815441 7.84198259 50.50818430 7.84178830 50.50819335 7.84173417 50.50822112 7.84158066 50.50823048 7.84152264 50.50824904 7.84140758 50.50826136 7.84133867 50.50826380 7.84132642 50.50827178 7.84128705 50.50825833 7.84124102 50.50821410 7.84115349 50.50810021 7.84110553 50.50807748 7.84109545 50.50792818 7.84102594 50.50788134 7.84100192 50.50785150 7.84098424 50.50773308 7.84091031 50.50768824 7.84088008 50.50764411 7.84084575 50.50756678 7.84078138 50.50753927 7.84075751 50.50747125 7.84068946 50.50740738 7.84061212 50.50734820 7.84052612 50.50734063 7.84051396 50.50727786 7.84041173 50.50723139 7.84032992 50.50721543 7.84029863 50.50712781 7.84012174 50.50710173 7.84006636 50.50699716 7.83983252 50.50686466 7.83954388 50.50685234 7.83951636 50.50681479 7.83943030 50.50679899 7.83941437 50.50659608 7.83921808 50.50655487 7.83918444 50.50650075 7.83913646 50.50644887 7.83908272 50.50639948 7.83902349 50.50635282 7.83895905 50.50634531 7.83894783 50.50628835 7.83886155 50.50624193 7.83878575 50.50619924 7.83870473 50.50616972 7.83864057 50.50610395 7.83857606 50.50604076 7.83850930 50.50598140 7.83843439 50.50592630 7.83835187 50.50591506 7.83833323 50.50586385 7.83824665 50.50582894 7.83818403 50.50580913 7.83814490 50.50577288 7.83807066 50.50574425 7.83800860 50.50570178 7.83790101 50.50566564 7.83778789 50.50563611 7.83767014 50.50561343 7.83754872 50.50559778 7.83742460 50.50558929 7.83729878 50.50558875 7.83724516 50.50643002 7.83746314 50.50648689 7.83721340 50.50649447 7.83707162 50.50668134 7.83617954 50.50692832 7.83494004 50.50716962 7.83370700 50.50718469 7.83371580 50.50738676 7.83387048 50.50739951 7.83388084 50.50744784 7.83396173 50.50750039 7.83403590 50.50786891 7.83451361 50.50787452 7.83452082 50.50836540 7.83514676 50.50846097 7.83529004 50.50869540 7.83560639 50.50883799 7.83579829 50.50886927 7.83583270 50.50897485 7.83594886 50.50901831 7.83600731 50.50934808 7.83645085 50.50963743 7.83684880 50.50974138 7.83715542 50.50975029 7.83718106 50.50975979 7.83720707 50.50993264 7.83766908 50.51010800 7.83815603 50.51014837 7.83825778 50.51018306 7.83833211 50.51024519 7.83845651 50.51032474 7.83863330 50.51036437 7.83871490 50.51040768 7.83879177 50.51045444 7.83886349 50.51058425 7.83904863 50.51071412 7.83926480 50.51072960 7.83928994 50.51091303 7.83957943 50.51102010 7.83992440 50.51103879 7.83998132 50.51112913 7.84024164 50.51116607 7.84034809 50.51123839 7.84061674 50.51126049 7.84070689 50.51126715 7.84079606 50.51125977 7.84083984 50.51123240 7.84103197 50.51118619 7.84126256 50.51117076 7.84134918 50.51115887 7.84143717 50.51114847 7.84152837 50.51112859 7.84162724 50.51111347 7.84172816 50.51110320 7.84183057 50.51109683 7.84191379 50.51109063 7.84198741 50.51108737 7.84201454 50.51107529 7.84209113 50.51107019 7.84212523 50.51104785 7.84228353 50.51103640 7.84238065 50.51102931 7.84247877 50.51102370 7.84259184 50.51102098 7.84270130 50.51102369 7.84281076 50.51103257 7.84298974 50.51103999 7.84309140 50.51105241 7.84319418 50.51107682 7.84336187 50.51108521 7.84341952 50.51110022 7.84350898 50.51111893 7.84359671 50.51113176 7.84365088 50.51113965 7.84368430 50.51116946 7.84379573 50.51120524 7.84390275 50.51124673 7.84400457 50.51129205 7.84410596 50.51131516 7.84415534 50.51142849 7.84438675 50.51144744 7.84442412 50.51147752 7.84447852 50.51155501 7.84461166 50.51136951 7.84490443 50.51135908 7.84492063 50.51126069 7.84507093 50.51123535 7.84510817 50.51118756 7.84517116 50.51114901 7.84521849 50.51110455 7.84526970 50.51105817 7.84531654 50.51101004 7.84535883384482.529759763919.75438227