1530232018-10-01T00:00:0049.22154119 7.95905929 49.22117870 7.95916180 49.22127830 7.95978329 49.22125560 7.95971155 49.22124263 7.95966868 49.22101063 7.95886137 49.22099123 7.95878821 49.22068290 7.95752223 49.22067444 7.95748595 49.22067087 7.95746957 49.22057991 7.95704396 49.22015668 7.95506364 49.22015243 7.95507128 49.22009487 7.95515765 49.22003247 7.95523579 49.21996573 7.95530508 49.21989520 7.95536496 49.21982143 7.95541495 49.21977896 7.95543845 49.21965643 7.95550098 49.21965282 7.95550282 49.21961888 7.95551901 49.21961163 7.95552170 49.21954045 7.95554808 49.21946063 7.95556631 49.21938006 7.95557353 49.21929939 7.95556970 49.21921927 7.95555485 49.21914035 7.95552909 49.21906325 7.95549264 49.21898861 7.95544579 49.21893694 7.95540473 49.21891701 7.95538890 49.21885018 7.95532356 49.21877650 7.95531274 49.21870376 7.95529180 49.21863256 7.95526092 49.21861491 7.95539185 49.21858779 7.95559307 49.21858638 7.95560337 49.21857579 7.95567066 49.21850349 7.95608389 49.21850796 7.95642621 49.21850771 7.95649628 49.21850433 7.95657981 49.21847472 7.95706957 49.21849122 7.95771806 49.21858335 7.95855491 49.21870508 7.95941423 49.21871551 7.95950144 49.21872209 7.95958682 49.21872822 7.95969562 49.21875713 7.96020910 49.21875889 7.96024627 49.21876032 7.96030388 49.21876733 7.96094763 49.21876701 7.96101321 49.21876088 7.96113606 49.21874756 7.96125758 49.21872716 7.96137679 49.21869984 7.96149273 49.21866738 7.96159987 49.21858512 7.96184320 49.21856162 7.96191272 49.21852026 7.96202223 49.21847372 7.96212289 49.21842146 7.96221678 49.21836389 7.96230314 49.21830149 7.96238127 49.21823475 7.96245055 49.21816421 7.96251042 49.21809044 7.96256039 49.21808489 7.96256331 49.21802632 7.96259415 49.21801405 7.96260015 49.21777410 7.96271244 49.21776174 7.96271808 49.21768331 7.96274713 49.21760349 7.96276535 49.21752292 7.96277256 49.21744225 7.96276872 49.21736092 7.96275355 49.21663147 7.96256409 49.21659687 7.96256192 49.21659909 7.96258070 49.21660742 7.96270324 49.21660853 7.96282643 49.21660240 7.96294928 49.21659809 7.96298857 49.21658908 7.96307080 49.21658379 7.96310626 49.21652772 7.96346032 49.21650958 7.96355922 49.21648645 7.96365566 49.21645847 7.96374906 49.21642580 7.96383884 49.21642305 7.96387999 49.21640807 7.96410352 49.21640617 7.96412948 49.21639284 7.96425099 49.21637244 7.96437020 49.21634512 7.96448613 49.21631110 7.96459785 49.21627065 7.96470447 49.21622411 7.96480512 49.21617185 7.96489900 49.21611428 7.96498536 49.21605187 7.96506348 49.21598513 7.96513275 49.21591459 7.96519261 49.21584081 7.96524258 49.21576440 7.96528225 49.21568597 7.96531131 49.21560615 7.96532951 49.21552558 7.96533672 49.21544491 7.96533288 49.21541693 7.96532769 49.21536479 7.96531801 49.21528587 7.96529224 49.21520878 7.96525577 49.21515808 7.96522526 49.21505997 7.96516088 49.21503602 7.96514453 49.21496443 7.96508764 49.21489647 7.96502118 49.21483269 7.96494569 49.21477360 7.96486178 49.21471967 7.96477012 49.21467134 7.96467145 49.21463111 7.96457231 49.21431994 7.96372746 49.21426988 7.96365082 49.21381455 7.96307908 49.21371388 7.96303041 49.21368097 7.96301343 49.21366279 7.96300201 49.21360633 7.96296657 49.21353474 7.96290968 49.21346678 7.96284323 49.21340300 7.96276774 49.21339471 7.96275686 49.21312839 7.96240281 49.21307848 7.96233118 49.21248231 7.96140780 49.21244136 7.96133985 49.21239877 7.96125815 49.21236037 7.96117175 49.21232638 7.96108114 49.21210211 7.96042669 49.21208202 7.96036429 49.21196301 7.95996954 49.21175620 7.95958821 49.21151225 7.95921478 49.21150767 7.95920771 49.21145373 7.95911606 49.21140540 7.95901740 49.21136306 7.95891253 49.21135124 7.95887900 49.21131377 7.95876906 49.21129836 7.95879138 49.21125432 7.95885515 49.21123633 7.95888050 49.21117393 7.95895863 49.21110719 7.95902790 49.21107806 7.95905262 49.21104876 7.95901971 49.21088299 7.95911120 49.21056097 7.95934273 49.21055411 7.95937273 49.21045833 7.95979180 49.21029482 7.96032439 49.21016613 7.96077311 49.21012603 7.96085955 49.21008081 7.96093988 49.20993362 7.96118664 49.20988444 7.96126276 49.20983144 7.96133264 49.20982507 7.96141382 49.20981289 7.96152757 49.20979450 7.96163936 49.20977004 7.96174840 49.20973966 7.96185393 49.20952939 7.96250840 49.20951964 7.96253784 49.20950630 7.96257551 49.20946698 7.96268250 49.20945507 7.96279118 49.20943741 7.96289659 49.20940235 7.96307589 49.20938519 7.96305388 49.20936770 7.96303146 49.20925431 7.96293594 49.20917513 7.96291425 49.20908132 7.96290523 49.20896639 7.96293908 49.20878937 7.96310081 49.20826144 7.96385449 49.20820482 7.96391193 49.20849226 7.96451709 49.20842001 7.96478118 49.20859715 7.96488821 49.20869171 7.96501152 49.20869780 7.96501946 49.20869198 7.96502818 49.20862957 7.96510629 49.20856283 7.96517555 49.20849229 7.96523541 49.20843505 7.96527520 49.20838805 7.96530491 49.20826565 7.96540022 49.20825817 7.96540598 49.20820772 7.96544005 49.20820715 7.96544310 49.20817982 7.96555901 49.20814580 7.96567072 49.20810536 7.96577732 49.20805882 7.96587795 49.20805422 7.96588620 49.20805666 7.96592204 49.20805776 7.96604521 49.20805163 7.96616804 49.20803830 7.96628953 49.20803234 7.96632433 49.20803563 7.96637266 49.20803673 7.96649584 49.20803060 7.96661866 49.20801727 7.96674016 49.20799686 7.96685934 49.20797004 7.96697312 49.20796954 7.96697524 49.20796243 7.96699858 49.20795420 7.96710195 49.20794025 7.96720387 49.20792068 7.96730361 49.20791845 7.96734824 49.20790512 7.96746973 49.20788472 7.96758891 49.20785739 7.96770482 49.20783753 7.96777001 49.20776695 7.96771058 49.20764486 7.96792991 49.20748847 7.96776319 49.20711088 7.96846287 49.20707961 7.96855309 49.20702275 7.96855992 49.20688864 7.96809406 49.20683053 7.96779254 49.20679376 7.96770475 49.20676336 7.96765514 49.20665914 7.96756793 49.20677154 7.96743256 49.20669259 7.96731528 49.20645966 7.96699958 49.20624339 7.96667555 49.20622314 7.96664399 49.20609984 7.96645641 49.20582177 7.96580116 49.20578716 7.96567365 49.20558396 7.96515221 49.20542434 7.96462520 49.20538717 7.96443254 49.20533164 7.96420951 49.20528078 7.96394396 49.20526767 7.96368640 49.20527290 7.96339730 49.20526432 7.96297230 49.20527573 7.96290971 49.20518185 7.96291445 49.20518830 7.96280077 49.20520108 7.96262190 49.20522364 7.96192936 49.20522925 7.96154131 49.20523709 7.96154083 49.20526081 7.96153985 49.20534148 7.96154369 49.20534448 7.96154425 49.20542160 7.96155855 49.20550053 7.96158431 49.20557762 7.96162076 49.20561808 7.96164615 49.20561871 7.96163873 49.20564062 7.96139550 49.20565212 7.96129539 49.20567253 7.96117621 49.20569984 7.96106030 49.20573386 7.96094860 49.20577430 7.96084200 49.20582084 7.96074137 49.20587310 7.96064750 49.20588448 7.96063043 49.20589120 7.96061271 49.20593774 7.96051207 49.20599001 7.96041821 49.20604757 7.96033187 49.20610997 7.96025375 49.20617671 7.96018449 49.20624725 7.96012463 49.20629697 7.96008964 49.20630893 7.96008189 49.20623120 7.96007395 49.20621861 7.96009283 49.20615621 7.96017095 49.20608947 7.96024021 49.20601893 7.96030007 49.20594516 7.96035003 49.20586875 7.96038970 49.20579032 7.96041876 49.20571049 7.96043697 49.20562992 7.96044418 49.20562052 7.96044431 49.20537566 7.96044553 49.20521313 7.96044635 49.20520578 7.96025331 49.20514091 7.95965253 49.20508349 7.95934992 49.20502965 7.95915487 49.20495110 7.95883362 49.20486175 7.95850216 49.20480368 7.95835662 49.20480581 7.95825347 49.20493844 7.95834734 49.20505281 7.95875954 49.20512438 7.95903017 49.20522220 7.95942924 49.20525723 7.95963362 49.20528394 7.95986219 49.20528898 7.95995608 49.20535175 7.96013790 49.20537190 7.96019625 49.20537133 7.96034446 49.20542489 7.96037240 49.20559041 7.96035730 49.20562916 7.96021991 49.20565273 7.96008865 49.20564575 7.95973718 49.20565865 7.95926614 49.20568680 7.95904092 49.20575567 7.95883762 49.20580737 7.95864643 49.20590075 7.95868366 49.20604827 7.95870253 49.20625614 7.95870064 49.20658100 7.95874461 49.20671747 7.95879515 49.20682638 7.95883240 49.20707868 7.95904911 49.20711720 7.95912134 49.20711087 7.95917735 49.20701617 7.95928958 49.20690301 7.95939012 49.20683762 7.95947030 49.20682327 7.95949463 49.20710012 7.95950172 49.20719404 7.95956277 49.20739942 7.95952345 49.20759662 7.95942636 49.20760811 7.95941363 49.20765639 7.95936049 49.20763455 7.95943221 49.20770391 7.95946500 49.20777855 7.95951185 49.20785015 7.95956873 49.20791811 7.95963517 49.20798189 7.95971064 49.20804099 7.95979454 49.20805166 7.95981128 49.20813432 7.95981436 49.20821444 7.95982922 49.20825253 7.95984165 49.20827506 7.95984900 49.20840129 7.95960492 49.20844750 7.95952249 49.20849783 7.95944589 49.20855196 7.95937559 49.20856735 7.95935716 49.20859085 7.95925745 49.20862486 7.95914574 49.20866530 7.95903913 49.20871184 7.95893849 49.20876410 7.95884462 49.20882166 7.95875827 49.20888406 7.95868015 49.20895080 7.95861088 49.20902134 7.95855102 49.20907590 7.95851291 49.20910662 7.95849278 49.20916071 7.95836007 49.20916581 7.95834757 49.20917696 7.95832030 49.20919600 7.95827677 49.20936249 7.95791148 49.20947209 7.95755404 49.20949119 7.95749176 49.20950799 7.95743986 49.20954843 7.95733325 49.20959496 7.95723260 49.20964722 7.95713873 49.20970478 7.95705238 49.20976718 7.95697425 49.20983392 7.95690498 49.20990446 7.95684511 49.20995279 7.95681101 49.21013350 7.95669330 49.21027553 7.95648763 49.21029352 7.95646228 49.21035593 7.95638415 49.21042266 7.95631488 49.21049320 7.95625501 49.21056697 7.95620504 49.21064338 7.95616536 49.21068113 7.95614994 49.21119794 7.95595722 49.21122783 7.95594608 49.21129793 7.95592440 49.21136893 7.95591130 49.21144040 7.95590685 49.21151187 7.95591109 49.21177350 7.95594354 49.21184901 7.95595784 49.21192793 7.95598359 49.21200503 7.95602004 49.21207967 7.95606689 49.21215126 7.95612376 49.21221923 7.95619021 49.21228302 7.95626568 49.21234372 7.95635209 49.21241889 7.95647002 49.21253958 7.95665939 49.21262569 7.95679449 49.21266970 7.95686878 49.21271005 7.95694778 49.21274651 7.95703106 49.21277890 7.95711818 49.21288347 7.95742498 49.21305944 7.95769434 49.21306403 7.95770141 49.21311538 7.95778828 49.21342506 7.95835930 49.21347161 7.95845349 49.21351269 7.95855344 49.21354799 7.95865840 49.21370668 7.95918473 49.21385821 7.95962689 49.21415696 7.96008960 49.21433569 7.96036642 49.21439633 7.96044704 49.21440545 7.96042301 49.21445199 7.96032235 49.21447429 7.96028229 49.21450425 7.96022847 49.21456181 7.96014212 49.21462421 7.96006399 49.21469095 7.95999471 49.21476149 7.95993484 49.21483526 7.95988487 49.21491167 7.95984519 49.21493549 7.95983637 49.21499010 7.95981613 49.21506992 7.95979792 49.21515049 7.95979070 49.21523116 7.95979453 49.21531128 7.95980939 49.21531966 7.95981212 49.21539021 7.95983515 49.21546730 7.95987161 49.21550424 7.95989330 49.21558661 7.95994488 49.21574564 7.95999844 49.21583163 7.95999258 49.21612452 7.95985884 49.21613110 7.95985588 49.21620954 7.95982681 49.21628936 7.95980860 49.21636993 7.95980138 49.21641906 7.95980240 49.21644953 7.95980430 49.21676246 7.95982384 49.21679399 7.95982666 49.21687532 7.95984183 49.21692704 7.95985526 49.21682065 7.95910416 49.21681276 7.95904150 49.21670764 7.95808665 49.21669994 7.95799980 49.21669588 7.95791238 49.21667486 7.95708627 49.21667461 7.95699027 49.21667799 7.95690673 49.21670839 7.95640402 49.21670238 7.95594455 49.21670334 7.95584814 49.21670873 7.95575207 49.21671852 7.95565681 49.21673266 7.95556284 49.21676219 7.95539410 49.21683104 7.95500056 49.21688970 7.95456532 49.21687442 7.95431963 49.21687194 7.95427036 49.21687082 7.95414717 49.21687694 7.95402432 49.21689026 7.95390280 49.21691065 7.95378359 49.21693723 7.95367039 49.21706443 7.95319520 49.21711387 7.95249726 49.21712470 7.95238667 49.21714139 7.95227780 49.21716382 7.95217137 49.21716917 7.95214914 49.21745815 7.95094829 49.21747846 7.95087117 49.21750179 7.95079606 49.21752806 7.95072325 49.21764018 7.95043358 49.21765710 7.95039161 49.21770363 7.95029094 49.21775588 7.95019704 49.21781344 7.95011067 49.21787584 7.95003252 49.21794257 7.94996322 49.21801310 7.94990334 49.21807497 7.94986141 49.21808687 7.94985335 49.21816327 7.94981365 49.21824170 7.94978457 49.21832152 7.94976634 49.21840209 7.94975910 49.21848276 7.94976292 49.21856288 7.94977776 49.21864181 7.94980351 49.21871891 7.94983995 49.21876743 7.94987041 49.21879355 7.94988680 49.21886515 7.94994368 49.21893312 7.95001012 49.21899691 7.95008559 49.21905601 7.95016950 49.21906495 7.95018468 49.21914493 7.95017750 49.21922560 7.95018132 49.21930572 7.95019616 49.21938464 7.95022191 49.21946174 7.95025835 49.21953639 7.95030520 49.21960798 7.95036208 49.21967595 7.95042852 49.21973974 7.95050400 49.21979885 7.95058790 49.21985279 7.95067956 49.21990113 7.95077822 49.21993006 7.95084988 49.21994348 7.95088311 49.21997950 7.95099337 49.22000890 7.95110811 49.22003145 7.95122642 49.22004696 7.95134734 49.22005531 7.95146989 49.22005596 7.95153551 49.22011979 7.95151184 49.22019961 7.95149361 49.22028018 7.95148638 49.22036085 7.95149020 49.22044097 7.95150505 49.22051990 7.95153080 49.22059700 7.95156724 49.22067164 7.95161410 49.22067858 7.95161907 49.22094487 7.95181218 49.22100953 7.95186409 49.22107749 7.95193053 49.22107893 7.95193224 49.22114128 7.95200602 49.22120039 7.95208992 49.22125432 7.95218158 49.22126246 7.95219811 49.22127012 7.95221368 49.22130032 7.95227501 49.22151873 7.95276043 49.22155289 7.95284285 49.22158312 7.95292877 49.22160929 7.95301775 49.22163125 7.95310934 49.22176427 7.95373167 49.22237540 7.95659120 49.22266836 7.95779408 49.22284772 7.95841819 49.22288262 7.95853965 49.22306592 7.95911905 49.22327592 7.95960133 49.22353816 7.96010076 49.22358141 7.96019036 49.22361977 7.96028501 49.22365299 7.96038409 49.22381506 7.96092006 49.22392102 7.96121474 49.22400294 7.96144257 49.22404725 7.96144935 49.22409507 7.96145911 49.22431002 7.96131805 49.22433763 7.96130075 49.22434639 7.96129620 49.22437870 7.96125820 49.22438895 7.96124633 49.22444396 7.96118827 49.22457302 7.96106261 49.22468049 7.96095485 49.22469839 7.96090779 49.22474493 7.96080711 49.22479719 7.96071321 49.22485475 7.96062684 49.22491715 7.96054869 49.22498389 7.96047940 49.22505443 7.96041952 49.22512820 7.96036954 49.22520461 7.96032985 49.22528304 7.96030078 49.22536286 7.96028257 49.22544344 7.96027535 49.22552410 7.96027918 49.22557265 7.96028819 49.22560422 7.96029404 49.22568315 7.96031981 49.22576024 7.96035628 49.22583488 7.96040315 49.22588690 7.96044400 49.22596811 7.96044779 49.22598609 7.96045016 49.22604327 7.96045857 49.22610541 7.96047107 49.22618433 7.96049684 49.22626143 7.96053330 49.22632944 7.96057601 49.22617362 7.96105992 49.22604995 7.96148252 49.22589121 7.96173609 49.22588475 7.96188744 49.22574184 7.96214164 49.22545576 7.96164852 49.22540519 7.96179599 49.22540415 7.96179761 49.22526901 7.96200829 49.22492761 7.96234616 49.22478243 7.96251690 49.22468184 7.96260443 49.22418003 7.96289072 49.22412147 7.96288027 49.22398330 7.96284031 49.22377561 7.96278176 49.22361188 7.96273052 49.22360123 7.96272682 49.22355566 7.96271096 49.22352911 7.96269039 49.22343265 7.96261561 49.22340214 7.96258439 49.22335515 7.96250091 49.22328467 7.96231533 49.22309065 7.96180630 49.22300554 7.96156418 49.22294803 7.96141102 49.22289145 7.96114096 49.22269186 7.96069903 49.22235148 7.95994538 49.22229537 7.95978739 49.22206496 7.95912519 49.22204930 7.95907443 49.22171370 7.95941540 49.22168366 7.95944591 49.22154119 7.9590592949.20769108 7.96063546 49.20739946 7.96075676 49.20691812 7.96117845 49.20664857 7.96135310 49.20662225 7.96146719 49.20658164 7.96154314 49.20653171 7.96158249 49.20650979 7.96182568 49.20656372 7.96184034 49.20655798 7.96189332 49.20680719 7.96169147 49.20675644 7.96218558 49.20670220 7.96245553 49.20667992 7.96283973 49.20670155 7.96326460 49.20674912 7.96343924 49.20682750 7.96372698 49.20689292 7.96420133 49.20680569 7.96426452 49.20687367 7.96454208 49.20693090 7.96477579 49.20704776 7.96469605 49.20711989 7.96493481 49.20738735 7.96472740 49.20733068 7.96448627 49.20741671 7.96443600 49.20750276 7.96438574 49.20777210 7.96422731 49.20808357 7.96400085 49.20810203 7.96391328 49.20820776 7.96346555 49.20828515 7.96323863 49.20845671 7.96288988 49.20853542 7.96270892 49.20857550 7.96250406 49.20857231 7.96242944 49.20856648 7.96229158 49.20853131 7.96209172 49.20848022 7.96198227 49.20846706 7.96195934 49.20872259 7.96188110 49.20883352 7.96147634 49.20887897 7.96133919 49.20891774 7.96127920 49.20838824 7.96022639 49.20822093 7.96026765 49.20817928 7.96049671 49.20808472 7.96051584 49.20796117 7.96054083 49.20769108 7.96063546819252.6300818210545.26067215